Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Rave Restaurant Group (NQ: RAVE )

2.910 +0.080 (+2.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 1.540 1.570 1.500 1.500 13,957 -0.06(-3.84%)
May 05, 2023 1.530 1.560 1.500 1.560 23,673 +0.03(+1.95%)
May 04, 2023 1.530 1.550 1.530 1.530 9,961 -0.02(-1.29%)
May 03, 2023 1.550 1.580 1.541 1.550 21,448 -0.03(-1.90%)
May 02, 2023 1.540 1.580 1.540 1.580 11,356 +0.02(+1.28%)
May 01, 2023 1.510 1.600 1.500 1.560 68,257 +0.03(+1.96%)
Apr 28, 2023 1.560 1.560 1.510 1.530 22,569 -0.01(-0.65%)
Apr 27, 2023 1.520 1.546 1.500 1.540 18,057 +0.04(+3.01%)
Apr 26, 2023 1.500 1.560 1.480 1.495 47,116 -0.02(-1.32%)
Apr 25, 2023 1.510 1.520 1.490 1.515 15,802 -0.01(-0.33%)
Apr 24, 2023 1.520 1.570 1.480 1.520 93,734 +0.02(+1.33%)
Apr 21, 2023 1.520 1.520 1.483 1.500 17,782 -0.02(-1.32%)
Apr 20, 2023 1.500 1.530 1.500 1.520 28,285 +0.00(+0.00%)
Apr 19, 2023 1.520 1.530 1.502 1.520 24,348 +0.00(+0.00%)
Apr 18, 2023 1.530 1.530 1.515 1.520 39,133 +0.01(+0.66%)
Apr 17, 2023 1.430 1.520 1.400 1.510 227,331 +0.16(+11.85%)
Apr 14, 2023 1.320 1.350 1.310 1.350 64,233 +0.01(+0.75%)
Apr 13, 2023 1.310 1.380 1.310 1.340 63,855 -0.03(-2.19%)
Apr 12, 2023 1.370 1.385 1.310 1.370 78,783 -0.02(-1.44%)
Apr 11, 2023 1.400 1.420 1.370 1.390 24,522 -0.02(-1.42%)
Apr 10, 2023 1.430 1.430 1.380 1.410 15,713 +0.01(+0.71%)
Apr 06, 2023 1.380 1.458 1.380 1.400 8,767 -0.01(-0.71%)
Apr 05, 2023 1.430 1.440 1.400 1.410 27,170 -0.01(-0.70%)
Apr 04, 2023 1.500 1.500 1.420 1.420 37,734 -0.05(-3.40%)
Apr 03, 2023 1.462 1.470 1.445 1.470 10,244 +0.03(+2.08%)
Mar 31, 2023 1.420 1.490 1.420 1.440 26,265 +0.01(+0.70%)
Mar 30, 2023 1.420 1.463 1.420 1.430 14,480 -0.01(-0.69%)
Mar 29, 2023 1.450 1.500 1.420 1.440 47,007 -0.02(-1.37%)
Mar 28, 2023 1.480 1.488 1.440 1.460 9,327 -0.01(-0.40%)
Mar 27, 2023 1.440 1.480 1.430 1.466 13,682 +0.03(+1.79%)
Mar 24, 2023 1.450 1.450 1.430 1.440 9,399 -0.01(-0.44%)
Mar 23, 2023 1.450 1.470 1.440 1.446 20,832 -0.01(-0.93%)
Mar 22, 2023 1.450 1.495 1.450 1.460 7,065 +0.01(+0.68%)
Mar 21, 2023 1.549 1.549 1.450 1.450 13,046 +0.00(+0.00%)
Mar 20, 2023 1.490 1.550 1.442 1.450 26,718 -0.07(-4.61%)
Mar 17, 2023 1.440 1.520 1.440 1.520 31,022 +0.07(+4.83%)
Mar 16, 2023 1.440 1.450 1.416 1.450 37,134 +0.03(+2.11%)
Mar 15, 2023 1.440 1.470 1.420 1.420 30,975 -0.05(-3.40%)
Mar 14, 2023 1.470 1.540 1.420 1.470 22,550 +0.02(+1.38%)
Mar 13, 2023 1.410 1.490 1.360 1.450 38,352 +0.00(+0.00%)
Mar 10, 2023 1.500 1.525 1.450 1.450 45,413 -0.05(-3.33%)
Mar 09, 2023 1.570 1.580 1.500 1.500 65,951 +0.00(+0.00%)
Mar 08, 2023 1.530 1.567 1.500 1.500 50,367 -0.03(-1.96%)
Mar 07, 2023 1.580 1.580 1.520 1.530 31,078 -0.04(-2.55%)
Mar 06, 2023 1.630 1.630 1.560 1.570 24,707 -0.03(-1.88%)
Mar 03, 2023 1.560 1.600 1.560 1.600 16,764 +0.02(+1.27%)
Mar 02, 2023 1.570 1.590 1.560 1.580 23,191 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.