Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

2.260 -0.320 (-12.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 24.00 24.49 23.51 23.93 7,859 +0.17(+0.72%)
May 05, 2023 22.90 23.99 21.60 23.76 16,774 +1.10(+4.85%)
May 04, 2023 22.50 22.99 22.20 22.66 7,950 +0.08(+0.35%)
May 03, 2023 23.00 23.23 22.20 22.58 5,907 +0.38(+1.71%)
May 02, 2023 23.50 24.00 21.95 22.20 12,935 -0.88(-3.81%)
May 01, 2023 24.04 24.95 23.00 23.08 8,622 -1.61(-6.52%)
Apr 28, 2023 25.00 25.26 21.60 24.69 19,058 -0.23(-0.92%)
Apr 27, 2023 24.99 25.95 24.50 24.92 12,029 +0.32(+1.30%)
Apr 26, 2023 25.15 25.50 24.10 24.60 16,116 +0.10(+0.41%)
Apr 25, 2023 25.00 25.57 24.00 24.50 14,754 -0.10(-0.41%)
Apr 24, 2023 27.90 28.20 24.60 24.60 35,940 -3.40(-12.14%)
Apr 21, 2023 25.99 28.50 25.10 28.00 83,884 -9.51(-25.35%)
Apr 20, 2023 41.31 41.34 37.23 37.51 33,154 -4.20(-10.07%)
Apr 19, 2023 41.00 43.57 40.55 41.71 10,591 -3.36(-7.46%)
Apr 18, 2023 47.64 47.64 44.94 45.07 5,403 -2.54(-5.34%)
Apr 17, 2023 47.00 48.00 47.00 47.61 3,396 +0.61(+1.30%)
Apr 14, 2023 47.01 47.59 45.72 47.00 5,326 +0.02(+0.04%)
Apr 13, 2023 46.00 48.08 45.21 46.98 8,071 +2.69(+6.07%)
Apr 12, 2023 52.00 52.00 44.11 44.29 18,806 -7.25(-14.07%)
Apr 11, 2023 53.95 53.97 50.35 51.54 15,124 -0.33(-0.64%)
Apr 10, 2023 50.00 51.90 49.90 51.87 3,411 +1.87(+3.74%)
Apr 06, 2023 49.00 51.67 49.00 50.00 4,642 -1.98(-3.81%)
Apr 05, 2023 52.00 52.00 49.01 51.98 5,981 +0.48(+0.93%)
Apr 04, 2023 54.00 54.75 50.50 51.50 4,688 -2.27(-4.22%)
Apr 03, 2023 56.85 56.85 51.13 53.77 3,652 -1.34(-2.43%)
Mar 31, 2023 53.00 55.65 53.00 55.11 5,225 +1.78(+3.34%)
Mar 30, 2023 53.00 56.00 52.50 53.33 5,519 -0.11(-0.21%)
Mar 29, 2023 54.00 54.65 52.00 53.44 5,735 +0.44(+0.83%)
Mar 28, 2023 53.00 54.00 51.96 53.00 7,032 -1.99(-3.62%)
Mar 27, 2023 49.14 56.64 49.10 54.99 20,432 -6.86(-11.09%)
Mar 24, 2023 61.00 61.99 59.50 61.85 4,040 +1.85(+3.08%)
Mar 23, 2023 59.75 60.00 57.98 60.00 7,142 +1.20(+2.04%)
Mar 22, 2023 60.88 66.83 58.03 58.80 15,669 -0.98(-1.64%)
Mar 21, 2023 55.00 60.10 54.00 59.78 15,599 +7.47(+14.28%)
Mar 20, 2023 58.00 59.99 51.14 52.31 19,595 -9.29(-15.08%)
Mar 17, 2023 62.50 62.89 57.00 61.60 14,165 -1.40(-2.22%)
Mar 16, 2023 69.29 71.39 60.30 63.00 59,109 -2.37(-3.63%)
Mar 15, 2023 67.00 66.55 62.10 65.37 12,291 -2.99(-4.37%)
Mar 14, 2023 66.89 70.89 66.00 68.36 11,377 -0.23(-0.34%)
Mar 13, 2023 65.00 70.00 64.00 68.59 14,252 -2.93(-4.10%)
Mar 10, 2023 69.00 74.50 59.19 71.52 33,939 +2.17(+3.13%)
Mar 09, 2023 75.00 76.69 67.15 69.35 37,783 -5.65(-7.53%)
Mar 08, 2023 81.00 83.00 72.00 75.00 115,270 +4.42(+6.26%)
Mar 07, 2023 73.53 74.99 69.00 70.58 19,518 -5.42(-7.13%)
Mar 06, 2023 85.45 89.99 68.00 76.00 70,545 -11.50(-13.14%)
Mar 03, 2023 87.00 89.90 84.00 87.50 27,087 -2.94(-3.25%)
Mar 02, 2023 88.02 99.00 82.02 90.44 68,064 +2.61(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.