Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soligenix Inc (NQ: SNGX )

3.670 -0.060 (-1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5910 0.5990 0.5496 0.5756 75,476 -0.02(-3.91%)
May 27, 2022 0.5700 0.6000 0.5601 0.5990 77,206 +0.04(+7.58%)
May 26, 2022 0.5600 0.6000 0.5252 0.5568 48,005 -0.00(-0.57%)
May 25, 2022 0.5800 0.5992 0.5000 0.5600 43,232 -0.01(-1.81%)
May 24, 2022 0.5819 0.5900 0.5360 0.5703 154,861 -0.00(-0.83%)
May 23, 2022 0.5415 0.6097 0.5411 0.5751 276,951 +0.05(+10.36%)
May 20, 2022 0.5000 0.5596 0.5000 0.5211 97,583 +0.03(+6.39%)
May 19, 2022 0.4100 0.5000 0.4053 0.4898 118,901 +0.05(+10.74%)
May 18, 2022 0.4700 0.5200 0.4125 0.4423 107,364 -0.01(-2.83%)
May 17, 2022 0.4200 0.4700 0.4190 0.4552 150,308 +0.04(+8.64%)
May 16, 2022 0.3970 0.4200 0.3880 0.4190 109,766 +0.02(+5.28%)
May 13, 2022 0.4265 0.4777 0.3800 0.3980 437,976 -0.03(-6.68%)
May 12, 2022 0.3900 0.4599 0.3900 0.4265 239,813 +0.02(+5.31%)
May 11, 2022 0.4728 0.4737 0.4050 0.4050 153,837 -0.07(-14.34%)
May 10, 2022 0.4700 0.4813 0.4654 0.4728 44,678 +0.01(+1.07%)
May 09, 2022 0.5100 0.5355 0.4654 0.4678 179,233 -0.05(-9.66%)
May 06, 2022 0.5125 0.5250 0.5000 0.5178 75,151 -0.01(-1.37%)
May 05, 2022 0.5000 0.5503 0.5000 0.5250 123,062 -0.01(-1.91%)
May 04, 2022 0.5600 0.5627 0.5304 0.5352 117,255 -0.01(-2.69%)
May 03, 2022 0.5500 0.5699 0.5370 0.5500 62,036 +0.00(+0.73%)
May 02, 2022 0.5200 0.5597 0.5127 0.5460 141,153 +0.02(+3.25%)
Apr 29, 2022 0.4900 0.5301 0.4900 0.5288 123,301 +0.02(+3.36%)
Apr 28, 2022 0.5174 0.5270 0.5000 0.5116 112,329 -0.00(-0.02%)
Apr 27, 2022 0.5126 0.5400 0.5030 0.5117 101,842 -0.00(-0.18%)
Apr 26, 2022 0.5616 0.5687 0.4935 0.5126 236,419 -0.06(-9.86%)
Apr 25, 2022 0.6100 0.6143 0.5074 0.5687 354,805 -0.05(-7.42%)
Apr 22, 2022 0.6000 0.6349 0.5980 0.6143 117,350 -0.02(-3.79%)
Apr 21, 2022 0.6500 0.6845 0.6228 0.6385 188,314 -0.04(-6.57%)
Apr 20, 2022 0.6948 0.7199 0.6705 0.6834 78,310 -0.01(-1.58%)
Apr 19, 2022 0.7030 0.7033 0.6900 0.6944 110,912 -0.00(-0.42%)
Apr 18, 2022 0.7248 0.7300 0.6902 0.6973 176,953 -0.03(-3.82%)
Apr 14, 2022 0.7500 0.7500 0.7200 0.7250 88,387 -0.02(-3.32%)
Apr 13, 2022 0.7300 0.7567 0.7300 0.7499 58,565 +0.01(+1.86%)
Apr 12, 2022 0.7600 0.7900 0.7307 0.7362 65,747 -0.01(-1.84%)
Apr 11, 2022 0.7200 0.8000 0.7200 0.7500 483,981 +0.01(+1.49%)
Apr 08, 2022 0.7400 0.7400 0.7178 0.7390 38,254 +0.01(+1.55%)
Apr 07, 2022 0.7300 0.7399 0.7176 0.7277 94,233 +0.01(+1.06%)
Apr 06, 2022 0.7200 0.7368 0.7038 0.7201 95,243 -0.01(-0.76%)
Apr 05, 2022 0.7300 0.7316 0.7002 0.7256 110,211 -0.00(-0.60%)
Apr 04, 2022 0.7500 0.7599 0.6800 0.7300 170,396 -0.01(-1.35%)
Apr 01, 2022 0.7200 0.7500 0.7200 0.7400 69,409 +0.01(+1.38%)
Mar 31, 2022 0.7007 0.7800 0.7007 0.7299 536,269 -0.00(-0.01%)
Mar 30, 2022 0.7200 0.7480 0.7100 0.7300 48,557 -0.00(-0.42%)
Mar 29, 2022 0.7094 0.7479 0.7094 0.7331 68,311 +0.01(+2.06%)
Mar 28, 2022 0.6901 0.7402 0.6901 0.7183 168,121 -0.00(-0.39%)
Mar 25, 2022 0.7200 0.7445 0.7200 0.7211 65,819 -0.01(-1.23%)
Mar 24, 2022 0.7100 0.7600 0.7000 0.7301 256,648 +0.01(+1.09%)
Mar 23, 2022 0.7100 0.7300 0.6905 0.7222 86,201 +0.01(+1.72%)
Mar 22, 2022 0.6900 0.7125 0.6865 0.7100 81,217 +0.02(+2.45%)
Mar 21, 2022 0.7200 0.7200 0.6768 0.6930 81,476 -0.00(-0.14%)
Mar 18, 2022 0.7000 0.7350 0.6270 0.6940 254,217 -0.01(-0.86%)
Mar 17, 2022 0.7000 0.7220 0.6900 0.7000 232,116 +0.01(+2.19%)
Mar 16, 2022 0.6726 0.7220 0.6700 0.6850 99,333 -0.00(-0.72%)
Mar 15, 2022 0.6900 0.7189 0.6651 0.6900 43,796 +0.01(+1.47%)
Mar 14, 2022 0.6900 0.7200 0.6800 0.6800 92,933 -0.04(-5.82%)
Mar 11, 2022 0.7300 0.7381 0.6900 0.7220 59,178 -0.01(-1.84%)
Mar 10, 2022 0.7255 0.7355 0.6902 0.7355 79,533 +0.00(+0.66%)
Mar 09, 2022 0.6800 0.7307 0.6584 0.7307 211,540 +0.04(+5.71%)
Mar 08, 2022 0.6796 0.6998 0.6400 0.6912 177,281 +0.01(+1.66%)
Mar 07, 2022 0.6567 0.7000 0.6500 0.6799 76,010 +0.01(+1.51%)
Mar 04, 2022 0.6500 0.6805 0.6400 0.6698 115,438 +0.03(+4.64%)
Mar 03, 2022 0.6590 0.6707 0.6243 0.6401 108,934 -0.02(-3.32%)
Mar 02, 2022 0.6800 0.7128 0.6525 0.6621 171,038 -0.02(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.