Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (NQ: TOMZ )

0.7047 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.730 2.730 2.590 2.620 50,303 -0.05(-1.87%)
May 27, 2021 2.650 2.700 2.590 2.670 27,539 +0.05(+1.91%)
May 26, 2021 2.550 2.670 2.550 2.620 65,829 +0.05(+1.95%)
May 25, 2021 2.560 2.770 2.560 2.570 59,700 -0.03(-1.15%)
May 24, 2021 2.520 2.670 2.520 2.600 57,816 +0.10(+4.00%)
May 21, 2021 2.550 2.700 2.500 2.500 182,434 -0.07(-2.72%)
May 20, 2021 2.550 2.600 2.420 2.570 124,265 +0.03(+1.18%)
May 19, 2021 2.400 2.600 2.400 2.540 241,766 +0.05(+2.01%)
May 18, 2021 2.450 2.590 2.400 2.490 781,979 -0.49(-16.44%)
May 17, 2021 2.850 3.200 2.850 2.980 207,279 +0.16(+5.67%)
May 14, 2021 2.820 2.957 2.800 2.820 95,378 +0.05(+1.81%)
May 13, 2021 2.820 3.030 2.770 2.770 143,088 -0.10(-3.48%)
May 12, 2021 2.810 2.980 2.760 2.870 85,766 +0.12(+4.36%)
May 11, 2021 2.950 3.050 2.750 2.750 204,186 -0.26(-8.64%)
May 10, 2021 3.130 3.600 2.740 3.010 390,528 -0.16(-5.05%)
May 07, 2021 3.290 3.316 2.920 3.170 211,964 -0.12(-3.65%)
May 06, 2021 3.190 3.440 3.150 3.290 115,439 +0.08(+2.49%)
May 05, 2021 3.350 3.370 3.180 3.210 66,086 -0.14(-4.18%)
May 04, 2021 3.380 3.420 3.180 3.350 63,145 +0.00(+0.00%)
May 03, 2021 3.480 3.500 3.340 3.350 45,500 -0.09(-2.62%)
Apr 30, 2021 3.400 3.620 3.380 3.440 76,600 +0.03(+0.88%)
Apr 29, 2021 3.520 3.610 3.410 3.410 39,813 -0.16(-4.48%)
Apr 28, 2021 3.540 3.590 3.460 3.570 76,064 +0.06(+1.71%)
Apr 27, 2021 3.520 3.600 3.450 3.510 67,688 +0.01(+0.29%)
Apr 26, 2021 3.470 3.550 3.450 3.500 37,501 -0.01(-0.28%)
Apr 23, 2021 3.550 3.575 3.420 3.510 41,300 +0.00(+0.00%)
Apr 22, 2021 3.550 3.640 3.450 3.510 35,254 -0.02(-0.57%)
Apr 21, 2021 3.350 3.650 3.350 3.530 65,296 +0.11(+3.22%)
Apr 20, 2021 3.620 3.720 3.200 3.420 112,722 -0.23(-6.30%)
Apr 19, 2021 3.590 3.790 3.550 3.650 50,232 +0.12(+3.40%)
Apr 16, 2021 3.610 3.650 3.420 3.530 107,200 -0.09(-2.49%)
Apr 15, 2021 3.850 3.910 3.550 3.620 94,793 -0.25(-6.46%)
Apr 14, 2021 3.910 3.990 3.810 3.870 35,199 -0.01(-0.26%)
Apr 13, 2021 3.940 3.950 3.790 3.880 61,936 -0.07(-1.77%)
Apr 12, 2021 3.830 4.000 3.740 3.950 97,421 +0.10(+2.60%)
Apr 09, 2021 3.910 3.980 3.700 3.850 129,800 -0.07(-1.79%)
Apr 08, 2021 4.070 4.070 3.820 3.920 121,618 -0.13(-3.21%)
Apr 07, 2021 4.030 4.090 3.990 4.050 117,531 -0.01(-0.25%)
Apr 06, 2021 4.120 4.150 4.010 4.060 211,871 -0.04(-0.98%)
Apr 05, 2021 4.170 4.290 4.020 4.100 132,679 -0.07(-1.68%)
Apr 01, 2021 4.120 4.270 4.090 4.170 110,500 +0.12(+2.96%)
Mar 31, 2021 4.450 4.690 4.020 4.050 402,499 -0.34(-7.74%)
Mar 30, 2021 4.150 4.450 4.150 4.390 310,437 +0.24(+5.78%)
Mar 29, 2021 4.240 4.300 4.110 4.150 84,949 -0.09(-2.12%)
Mar 26, 2021 4.150 4.350 4.050 4.240 50,700 +0.06(+1.44%)
Mar 25, 2021 4.130 4.260 4.048 4.180 42,222 +0.03(+0.72%)
Mar 24, 2021 4.240 4.380 4.150 4.150 67,547 -0.08(-1.89%)
Mar 23, 2021 4.360 4.430 4.200 4.230 49,766 -0.16(-3.64%)
Mar 22, 2021 4.450 4.450 4.260 4.390 68,198 -0.01(-0.23%)
Mar 19, 2021 4.230 4.430 4.200 4.400 36,300 +0.14(+3.29%)
Mar 18, 2021 4.340 4.379 4.150 4.260 124,020 -0.13(-2.96%)
Mar 17, 2021 4.210 4.470 4.130 4.390 108,502 +0.11(+2.57%)
Mar 16, 2021 4.480 4.580 4.220 4.280 112,589 -0.14(-3.17%)
Mar 15, 2021 4.550 4.610 4.370 4.420 143,242 -0.08(-1.78%)
Mar 12, 2021 4.670 4.692 4.450 4.500 132,700 -0.24(-5.06%)
Mar 11, 2021 4.150 4.980 4.149 4.740 1,096,394 +0.59(+14.22%)
Mar 10, 2021 4.390 4.400 4.100 4.150 64,857 -0.15(-3.49%)
Mar 09, 2021 4.180 4.380 4.100 4.300 72,074 +0.14(+3.37%)
Mar 08, 2021 4.100 4.220 4.060 4.160 70,743 +0.04(+0.97%)
Mar 05, 2021 4.030 4.170 3.900 4.120 171,200 -0.07(-1.67%)
Mar 04, 2021 4.300 4.370 3.850 4.190 212,514 -0.17(-3.90%)
Mar 03, 2021 4.410 4.510 4.320 4.360 78,804 -0.07(-1.58%)
Mar 02, 2021 4.650 4.660 4.390 4.430 79,255 -0.19(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.