Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (NQ: TOMZ )

0.7047 +0.0347 (+5.18%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.5400 0.5648 0.4600 0.5040 2,236,936 -0.01(-1.23%)
May 30, 2023 0.5059 0.5200 0.5054 0.5103 33,754 +0.00(+0.87%)
May 26, 2023 0.5328 0.5719 0.5012 0.5059 87,000 -0.03(-5.97%)
May 25, 2023 0.5500 0.5500 0.5380 0.5380 27,092 -0.01(-2.20%)
May 24, 2023 0.5500 0.5775 0.5450 0.5501 17,730 -0.02(-3.49%)
May 23, 2023 0.5700 0.5800 0.5600 0.5700 36,661 +0.01(+0.88%)
May 22, 2023 0.5670 0.5899 0.5650 0.5650 25,788 -0.01(-1.74%)
May 19, 2023 0.6053 0.6053 0.5700 0.5750 59,552 -0.02(-2.54%)
May 18, 2023 0.6100 0.6100 0.5700 0.5900 27,846 -0.04(-5.60%)
May 17, 2023 0.6300 0.6299 0.5900 0.6250 33,731 +0.01(+0.82%)
May 16, 2023 0.6000 0.6399 0.6000 0.6199 81,375 -0.06(-8.84%)
May 15, 2023 0.7000 0.7014 0.6800 0.6800 54,803 -0.01(-1.72%)
May 12, 2023 0.6600 0.6998 0.6587 0.6919 24,658 +0.03(+4.11%)
May 11, 2023 0.6500 0.6646 0.6330 0.6646 5,503 +0.03(+5.17%)
May 10, 2023 0.6684 0.6693 0.6319 0.6319 7,596 -0.03(-4.26%)
May 09, 2023 0.6300 0.6600 0.6300 0.6600 7,051 +0.03(+4.76%)
May 08, 2023 0.6600 0.6600 0.6209 0.6300 5,590 -0.01(-1.58%)
May 05, 2023 0.6100 0.7195 0.6100 0.6401 12,999 -0.02(-2.99%)
May 04, 2023 0.6935 0.7055 0.6300 0.6598 20,169 -0.07(-9.62%)
May 03, 2023 0.7300 0.7300 0.7000 0.7300 4,100 -0.02(-2.01%)
May 02, 2023 0.6800 0.7500 0.6800 0.7450 2,109 +0.06(+8.10%)
May 01, 2023 0.7250 0.7250 0.6800 0.6892 8,147 -0.01(-1.68%)
Apr 28, 2023 0.7501 0.7501 0.7010 0.7010 7,657 -0.05(-6.28%)
Apr 27, 2023 0.7595 0.7800 0.7200 0.7480 42,033 -0.02(-2.06%)
Apr 26, 2023 0.7446 0.7899 0.7445 0.7637 41,933 +0.02(+2.58%)
Apr 25, 2023 0.7900 0.7900 0.7000 0.7445 10,144 +0.00(+0.58%)
Apr 24, 2023 0.6671 0.7702 0.6671 0.7402 33,058 +0.04(+5.74%)
Apr 21, 2023 0.6900 0.7100 0.6900 0.7000 10,026 +0.01(+1.45%)
Apr 20, 2023 0.6900 0.7399 0.6820 0.6900 20,299 -0.04(-5.71%)
Apr 19, 2023 0.7001 0.7340 0.6611 0.7318 41,559 +0.03(+4.54%)
Apr 18, 2023 0.7000 0.7171 0.7000 0.7000 11,636 -0.04(-4.76%)
Apr 17, 2023 0.7350 0.7350 0.7001 0.7350 6,269 +0.00(+0.00%)
Apr 14, 2023 0.7000 0.7350 0.7000 0.7350 8,138 +0.02(+2.08%)
Apr 13, 2023 0.7000 0.7201 0.7000 0.7200 5,109 -0.01(-1.37%)
Apr 12, 2023 0.7500 0.7800 0.7300 0.7300 20,161 -0.02(-2.67%)
Apr 11, 2023 0.7901 0.7942 0.7500 0.7500 11,805 -0.08(-9.79%)
Apr 10, 2023 0.8400 0.8400 0.8100 0.8314 17,518 +0.00(+0.17%)
Apr 06, 2023 0.7003 0.8500 0.7003 0.8300 129,661 +0.13(+18.52%)
Apr 05, 2023 0.7000 0.7003 0.6610 0.7003 13,284 +0.00(+0.04%)
Apr 04, 2023 0.6300 0.7369 0.6315 0.7000 17,271 +0.04(+5.69%)
Apr 03, 2023 0.6358 0.6700 0.6304 0.6623 12,378 -0.01(-0.78%)
Mar 31, 2023 0.6600 0.6700 0.6200 0.6675 9,228 +0.02(+2.69%)
Mar 30, 2023 0.6000 0.6700 0.6000 0.6500 33,004 +0.04(+6.56%)
Mar 29, 2023 0.6310 0.6490 0.6100 0.6100 10,920 -0.03(-4.69%)
Mar 28, 2023 0.6350 0.6898 0.6350 0.6400 64,195 +0.02(+2.78%)
Mar 27, 2023 0.6003 0.6500 0.6003 0.6227 13,923 -0.03(-4.20%)
Mar 24, 2023 0.6000 0.6650 0.6000 0.6500 52,388 +0.01(+1.56%)
Mar 23, 2023 0.6100 0.6700 0.5700 0.6400 46,549 +0.00(+0.00%)
Mar 22, 2023 0.6500 0.6700 0.6252 0.6400 63,874 +0.03(+4.88%)
Mar 21, 2023 0.5400 0.6682 0.5354 0.6102 243,839 +0.07(+14.01%)
Mar 20, 2023 0.5900 0.5901 0.5164 0.5352 214,994 -0.06(-10.80%)
Mar 17, 2023 0.5602 0.6080 0.5602 0.6000 16,985 +0.02(+4.15%)
Mar 16, 2023 0.5501 0.5780 0.5500 0.5761 25,448 +0.03(+4.75%)
Mar 15, 2023 0.5300 0.5779 0.5500 0.5500 24,870 +0.00(+0.00%)
Mar 14, 2023 0.6090 0.6090 0.5500 0.5500 21,612 -0.03(-5.09%)
Mar 13, 2023 0.5335 0.6102 0.5335 0.5795 7,160 +0.03(+5.36%)
Mar 10, 2023 0.6100 0.6680 0.5200 0.5500 92,240 -0.09(-14.06%)
Mar 09, 2023 0.6500 0.6500 0.5800 0.6400 27,532 +0.00(+0.00%)
Mar 08, 2023 0.6350 0.6490 0.6100 0.6400 14,842 +0.01(+0.79%)
Mar 07, 2023 0.6505 0.6800 0.6250 0.6350 14,013 -0.01(-1.44%)
Mar 06, 2023 0.6700 0.6700 0.6443 0.6443 28,322 +0.01(+1.46%)
Mar 03, 2023 0.6500 0.6919 0.6205 0.6350 41,434 -0.02(-3.01%)
Mar 02, 2023 0.7084 0.7085 0.6501 0.6547 26,246 -0.03(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.