Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Tractor Supply (NQ: TSCO )

265.51 -2.43 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 234.10 237.22 233.31 234.30 685,031 +0.36(+0.15%)
May 05, 2023 230.69 235.59 230.69 233.94 937,693 +3.42(+1.48%)
May 04, 2023 236.67 237.69 229.71 230.52 877,022 -6.32(-2.67%)
May 03, 2023 234.41 239.29 234.06 236.84 696,614 +1.32(+0.56%)
May 02, 2023 232.25 235.71 229.62 235.51 1,260,664 +2.92(+1.26%)
May 01, 2023 232.86 234.22 230.84 232.59 1,076,999 +0.54(+0.23%)
Apr 28, 2023 232.74 232.74 227.85 232.06 1,451,420 -0.67(-0.29%)
Apr 27, 2023 235.56 235.95 224.33 232.73 2,156,067 -3.99(-1.69%)
Apr 26, 2023 237.51 239.20 236.17 236.72 1,092,549 -1.15(-0.48%)
Apr 25, 2023 241.90 242.60 237.58 237.87 1,225,778 -5.45(-2.24%)
Apr 24, 2023 240.43 244.22 239.88 243.32 946,379 +1.34(+0.56%)
Apr 21, 2023 242.84 244.49 241.11 241.98 1,089,562 -0.40(-0.17%)
Apr 20, 2023 239.21 243.75 238.56 242.38 1,257,308 +2.12(+0.88%)
Apr 19, 2023 238.68 240.47 236.82 240.25 1,477,410 +1.57(+0.66%)
Apr 18, 2023 235.95 238.81 235.03 238.69 1,204,304 +3.86(+1.65%)
Apr 17, 2023 233.08 234.86 232.26 234.82 1,080,406 +3.18(+1.37%)
Apr 14, 2023 229.73 232.41 229.50 231.64 696,808 +1.86(+0.81%)
Apr 13, 2023 226.75 230.46 225.94 229.78 863,317 +3.33(+1.47%)
Apr 12, 2023 234.56 234.56 225.98 226.45 1,110,411 -7.16(-3.07%)
Apr 11, 2023 231.87 235.83 229.71 233.62 963,607 +1.41(+0.61%)
Apr 10, 2023 228.15 233.41 228.15 232.21 1,134,353 +2.84(+1.24%)
Apr 06, 2023 226.55 229.62 223.57 229.36 1,013,459 +1.07(+0.47%)
Apr 05, 2023 231.22 232.54 226.39 228.29 1,058,584 -4.94(-2.12%)
Apr 04, 2023 235.17 235.56 230.72 233.24 847,324 -2.00(-0.85%)
Apr 03, 2023 229.35 235.58 229.35 235.23 1,086,490 +6.44(+2.82%)
Mar 31, 2023 224.99 230.30 224.33 228.79 1,065,046 +4.53(+2.02%)
Mar 30, 2023 224.77 225.78 223.95 224.26 933,597 -0.10(-0.04%)
Mar 29, 2023 224.30 225.02 222.69 224.36 1,663,799 +0.95(+0.43%)
Mar 28, 2023 224.37 224.93 222.82 223.41 913,141 -0.25(-0.11%)
Mar 27, 2023 221.77 225.83 220.61 223.66 965,289 +2.49(+1.13%)
Mar 24, 2023 220.79 223.00 218.66 221.17 838,382 +0.58(+0.26%)
Mar 23, 2023 222.29 222.75 218.87 220.58 946,323 -2.17(-0.97%)
Mar 22, 2023 228.12 228.82 222.68 222.75 913,827 -6.65(-2.90%)
Mar 21, 2023 227.78 230.51 227.78 229.40 947,742 +3.39(+1.50%)
Mar 20, 2023 226.79 228.66 224.99 226.01 1,091,336 -0.24(-0.11%)
Mar 17, 2023 229.53 229.79 225.29 226.26 1,140,534 -2.80(-1.22%)
Mar 16, 2023 224.84 229.94 224.84 229.06 1,146,530 +3.81(+1.69%)
Mar 15, 2023 222.55 226.11 221.89 225.25 1,174,942 +1.71(+0.77%)
Mar 14, 2023 223.74 224.33 220.76 223.54 790,140 +1.67(+0.75%)
Mar 13, 2023 219.35 223.89 219.24 221.87 820,631 +0.67(+0.30%)
Mar 10, 2023 220.88 224.15 219.98 221.20 1,094,935 +0.32(+0.15%)
Mar 09, 2023 223.73 225.52 220.62 220.88 1,094,529 -1.50(-0.67%)
Mar 08, 2023 222.53 223.81 220.86 222.37 747,507 -0.08(-0.04%)
Mar 07, 2023 224.23 224.88 221.55 222.45 909,692 -0.16(-0.07%)
Mar 06, 2023 224.04 225.76 222.07 222.61 711,322 -1.43(-0.64%)
Mar 03, 2023 223.06 224.15 221.87 224.04 633,022 +1.63(+0.73%)
Mar 02, 2023 219.02 222.92 217.75 222.41 720,890 +2.66(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.