Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unum Therapeutics Inc (NQ: UMRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.6237 0.6300 0.5322 0.5612 851,400 -0.03(-5.52%)
May 28, 2020 0.5210 0.5990 0.5210 0.5940 1,120,945 +0.08(+15.34%)
May 27, 2020 0.5200 0.5400 0.5000 0.5150 755,546 -0.01(-1.85%)
May 26, 2020 0.5255 0.5600 0.5150 0.5247 374,376 -0.00(-0.04%)
May 22, 2020 0.5100 0.5300 0.5100 0.5249 300,800 +0.01(+2.10%)
May 21, 2020 0.5350 0.5500 0.5120 0.5141 164,247 -0.02(-2.98%)
May 20, 2020 0.5200 0.5479 0.5000 0.5299 340,089 -0.01(-1.87%)
May 19, 2020 0.4900 0.5700 0.4900 0.5400 396,136 +0.02(+4.03%)
May 18, 2020 0.5500 0.5699 0.4616 0.5191 977,435 -0.02(-3.87%)
May 15, 2020 0.5000 0.5800 0.4702 0.5400 1,318,200 +0.04(+8.00%)
May 14, 2020 0.4600 0.5100 0.4000 0.5000 829,646 +0.04(+9.46%)
May 13, 2020 0.4537 0.4664 0.4400 0.4568 408,477 -0.00(-0.93%)
May 12, 2020 0.4900 0.4900 0.4501 0.4611 802,405 +0.01(+2.47%)
May 11, 2020 0.5100 0.5100 0.4300 0.4500 858,672 -0.01(-1.75%)
May 08, 2020 0.4400 0.5300 0.4300 0.4580 3,622,400 +0.04(+9.83%)
May 07, 2020 0.4100 0.4590 0.3821 0.4170 1,348,361 +0.03(+6.92%)
May 06, 2020 0.3900 0.4050 0.3740 0.3900 366,747 -0.01(-2.74%)
May 05, 2020 0.4100 0.4191 0.3900 0.4010 554,428 +0.00(+0.25%)
May 04, 2020 0.4000 0.4100 0.3900 0.4000 231,772 -0.00(-0.62%)
May 01, 2020 0.4289 0.4289 0.3800 0.4025 387,100 -0.03(-6.40%)
Apr 30, 2020 0.4100 0.4300 0.3900 0.4300 423,930 +0.03(+7.50%)
Apr 29, 2020 0.4300 0.4500 0.4000 0.4000 1,132,850 -0.02(-4.76%)
Apr 28, 2020 0.4000 0.4200 0.3900 0.4200 204,720 +0.02(+5.00%)
Apr 27, 2020 0.3999 0.4300 0.3980 0.4000 739,750 +0.00(+0.50%)
Apr 24, 2020 0.4000 0.4000 0.3730 0.3980 178,200 +0.01(+2.05%)
Apr 23, 2020 0.4000 0.4000 0.3700 0.3900 251,255 +0.00(+0.00%)
Apr 22, 2020 0.3900 0.3900 0.3700 0.3900 116,946 +0.01(+2.66%)
Apr 21, 2020 0.3800 0.4000 0.3610 0.3799 259,740 -0.01(-2.66%)
Apr 20, 2020 0.4000 0.4120 0.3810 0.3903 326,286 -0.00(-0.18%)
Apr 17, 2020 0.3800 0.4000 0.3800 0.3910 327,500 +0.02(+5.68%)
Apr 16, 2020 0.3900 0.4000 0.3600 0.3700 255,166 -0.01(-1.33%)
Apr 15, 2020 0.3900 0.3950 0.3700 0.3750 450,995 -0.03(-6.25%)
Apr 14, 2020 0.4200 0.4300 0.3500 0.4000 712,424 +0.00(+0.00%)
Apr 13, 2020 0.3600 0.4400 0.3400 0.4000 1,263,857 +0.05(+14.48%)
Apr 09, 2020 0.3400 0.3500 0.2950 0.3494 2,220,900 +0.02(+5.88%)
Apr 08, 2020 0.3400 0.3510 0.2985 0.3300 929,805 +0.00(+0.00%)
Apr 07, 2020 0.3500 0.3500 0.3200 0.3300 309,826 -0.01(-2.94%)
Apr 06, 2020 0.3400 0.3500 0.3200 0.3400 657,646 +0.02(+6.25%)
Apr 03, 2020 0.3600 0.3889 0.3037 0.3200 593,900 -0.03(-8.57%)
Apr 02, 2020 0.3700 0.4000 0.3500 0.3500 425,187 -0.04(-9.56%)
Apr 01, 2020 0.4100 0.4480 0.3700 0.3870 245,293 -0.03(-6.36%)
Mar 31, 2020 0.4100 0.4480 0.4050 0.4133 167,591 -0.00(-0.91%)
Mar 30, 2020 0.4500 0.4700 0.4000 0.4171 343,206 -0.06(-12.19%)
Mar 27, 2020 0.5200 0.5200 0.4440 0.4750 383,600 -0.03(-6.03%)
Mar 26, 2020 0.5200 0.5600 0.3655 0.5055 747,330 +0.02(+3.48%)
Mar 25, 2020 0.5250 0.5274 0.4700 0.4885 176,708 +0.01(+1.77%)
Mar 24, 2020 0.5200 0.5600 0.3600 0.4800 809,433 +0.03(+6.67%)
Mar 23, 2020 0.5100 0.5200 0.4500 0.4500 305,748 +0.08(+20.90%)
Mar 20, 2020 0.4200 0.4300 0.3676 0.3722 299,400 +0.01(+3.39%)
Mar 19, 2020 0.3290 0.3889 0.3012 0.3600 140,123 +0.03(+9.09%)
Mar 18, 2020 0.3555 0.4380 0.3053 0.3300 207,790 -0.06(-15.38%)
Mar 17, 2020 0.3300 0.4300 0.3100 0.3900 188,695 +0.07(+21.88%)
Mar 16, 2020 0.3300 0.3500 0.3000 0.3200 129,588 -0.00(-0.81%)
Mar 13, 2020 0.3587 0.4400 0.3000 0.3226 230,500 -0.02(-5.12%)
Mar 12, 2020 0.3500 0.4000 0.3100 0.3400 110,710 -0.03(-8.99%)
Mar 11, 2020 0.4498 0.4780 0.3558 0.3736 138,349 -0.07(-15.09%)
Mar 10, 2020 0.4800 0.4800 0.4200 0.4400 277,962 -0.04(-9.28%)
Mar 09, 2020 0.5384 0.5384 0.4600 0.4850 181,092 -0.04(-8.44%)
Mar 06, 2020 0.5600 0.5900 0.5173 0.5297 248,600 -0.02(-3.69%)
Mar 05, 2020 0.5000 0.6000 0.4900 0.5500 431,496 +0.06(+11.34%)
Mar 04, 2020 0.5122 0.5300 0.4800 0.4940 480,356 -0.04(-6.79%)
Mar 03, 2020 0.5300 0.5899 0.4800 0.5300 334,163 -0.02(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.