Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 9.210 9.250 9.050 9.050 35,400 -0.43(-4.54%)
May 28, 2002 9.450 9.490 9.400 9.480 16,600 +0.10(+1.07%)
May 27, 2002 9.440 9.450 9.340 9.380 24,000 +0.00(+0.00%)
May 24, 2002 9.440 9.450 9.340 9.380 24,000 +0.17(+1.85%)
May 23, 2002 9.220 9.280 9.200 9.210 5,900 -0.23(-2.44%)
May 22, 2002 9.410 9.440 9.380 9.440 18,400 -0.31(-3.18%)
May 21, 2002 9.700 9.840 9.640 9.750 20,000 -0.02(-0.20%)
May 20, 2002 9.620 9.770 9.600 9.770 13,200 +0.25(+2.63%)
May 17, 2002 9.600 9.630 9.520 9.520 5,100 +0.13(+1.38%)
May 16, 2002 9.300 9.400 9.260 9.390 234,000 -0.11(-1.16%)
May 15, 2002 9.480 9.500 9.400 9.500 8,300 +0.16(+1.71%)
May 14, 2002 9.420 9.480 9.250 9.340 8,700 +0.11(+1.19%)
May 13, 2002 9.200 9.290 9.160 9.230 15,400 +0.18(+1.99%)
May 10, 2002 9.300 9.300 9.050 9.050 7,100 -0.06(-0.66%)
May 09, 2002 9.140 9.150 9.110 9.110 13,500 -0.09(-0.98%)
May 08, 2002 9.300 9.300 9.180 9.200 11,600 +0.34(+3.84%)
May 07, 2002 9.050 9.050 8.850 8.860 19,400 -0.24(-2.64%)
May 06, 2002 9.050 9.280 9.050 9.100 29,200 -0.10(-1.09%)
May 03, 2002 9.260 9.380 9.150 9.200 19,300 -0.09(-0.97%)
May 02, 2002 9.230 9.300 9.160 9.290 41,500 +0.29(+3.22%)
May 01, 2002 8.950 9.010 8.950 9.000 5,700 +0.05(+0.56%)
Apr 30, 2002 8.930 8.950 8.900 8.950 38,100 +0.05(+0.56%)
Apr 29, 2002 8.860 9.100 8.860 8.900 12,700 +0.14(+1.60%)
Apr 26, 2002 9.100 9.100 8.600 8.760 38,100 -0.52(-5.60%)
Apr 25, 2002 9.000 9.280 9.000 9.280 21,300 +0.53(+6.06%)
Apr 24, 2002 8.590 8.800 8.500 8.750 27,500 +0.63(+7.76%)
Apr 23, 2002 8.200 8.250 8.100 8.120 34,200 -0.24(-2.87%)
Apr 22, 2002 8.350 8.390 8.200 8.360 39,400 -0.55(-6.17%)
Apr 19, 2002 8.700 8.950 8.550 8.910 17,300 -0.17(-1.87%)
Apr 18, 2002 9.100 9.120 9.050 9.080 5,100 -0.42(-4.42%)
Apr 17, 2002 9.500 9.500 9.400 9.500 19,600 +0.00(+0.00%)
Apr 16, 2002 9.300 9.500 9.270 9.500 64,300 +0.38(+4.17%)
Apr 15, 2002 9.150 9.200 9.050 9.120 31,500 +0.09(+1.00%)
Apr 12, 2002 8.780 9.050 8.750 9.030 16,800 +0.31(+3.56%)
Apr 11, 2002 9.120 9.120 8.650 8.720 12,000 -0.40(-4.39%)
Apr 10, 2002 8.850 9.150 8.850 9.120 31,400 +0.32(+3.64%)
Apr 09, 2002 8.890 9.000 8.700 8.800 13,100 -0.18(-2.00%)
Apr 08, 2002 8.600 8.990 8.600 8.980 7,200 +0.18(+2.05%)
Apr 05, 2002 8.850 8.940 8.800 8.800 9,200 -0.21(-2.33%)
Apr 04, 2002 8.880 9.030 8.880 9.010 17,100 +0.33(+3.80%)
Apr 03, 2002 8.450 8.800 8.410 8.680 42,500 +0.73(+9.18%)
Apr 02, 2002 7.680 7.950 7.680 7.950 19,600 +0.11(+1.40%)
Apr 01, 2002 7.880 7.900 7.840 7.840 14,900 +0.04(+0.51%)
Mar 29, 2002 8.000 8.000 7.750 7.800 89,400 +0.00(+0.00%)
Mar 28, 2002 8.000 8.000 7.750 7.800 81,400 +0.15(+1.96%)
Mar 27, 2002 7.460 7.750 7.460 7.650 10,800 +0.31(+4.22%)
Mar 26, 2002 7.440 7.530 7.250 7.340 60,900 -0.41(-5.29%)
Mar 25, 2002 7.900 7.900 7.620 7.750 19,600 +0.00(+0.00%)
Mar 22, 2002 7.700 7.810 7.630 7.750 25,400 -0.29(-3.61%)
Mar 21, 2002 8.000 8.160 7.800 8.040 68,000 -0.37(-4.40%)
Mar 20, 2002 8.300 8.500 8.300 8.410 17,500 -0.24(-2.77%)
Mar 19, 2002 8.600 8.650 8.450 8.650 20,600 +0.29(+3.47%)
Mar 18, 2002 8.600 8.600 8.350 8.360 21,900 -0.34(-3.91%)
Mar 15, 2002 8.550 8.700 8.550 8.700 4,100 +0.10(+1.16%)
Mar 14, 2002 8.460 8.650 8.450 8.600 7,000 +0.16(+1.90%)
Mar 13, 2002 8.380 8.600 8.380 8.440 40,400 +0.27(+3.30%)
Mar 12, 2002 8.000 8.250 7.990 8.170 27,600 -0.48(-5.55%)
Mar 11, 2002 8.500 8.700 8.400 8.650 6,400 -0.20(-2.26%)
Mar 08, 2002 8.550 8.850 8.470 8.850 15,500 +0.15(+1.72%)
Mar 07, 2002 8.710 8.720 8.550 8.700 19,000 +0.25(+2.96%)
Mar 06, 2002 8.120 8.450 8.120 8.450 26,100 +0.27(+3.30%)
Mar 05, 2002 8.100 8.220 7.980 8.180 45,000 -0.25(-2.97%)
Mar 04, 2002 8.250 8.500 8.250 8.430 14,200 +0.58(+7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.