Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.150 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 2.580 2.620 2.530 2.540 54,498 -0.03(-1.17%)
May 05, 2023 2.620 2.650 2.540 2.570 98,295 -0.07(-2.65%)
May 04, 2023 2.560 2.670 2.545 2.640 127,980 +0.05(+1.93%)
May 03, 2023 2.570 2.660 2.515 2.590 220,238 +0.04(+1.57%)
May 02, 2023 2.460 2.605 2.450 2.550 127,215 +0.08(+3.24%)
May 01, 2023 2.530 2.542 2.470 2.470 108,817 -0.06(-2.37%)
Apr 28, 2023 2.510 2.560 2.480 2.530 118,980 +0.02(+0.80%)
Apr 27, 2023 2.480 2.538 2.480 2.510 129,555 +0.04(+1.62%)
Apr 26, 2023 2.450 2.590 2.450 2.470 103,804 -0.01(-0.40%)
Apr 25, 2023 2.530 2.544 2.470 2.480 105,879 -0.06(-2.36%)
Apr 24, 2023 2.590 2.670 2.490 2.540 229,335 -0.04(-1.55%)
Apr 21, 2023 2.550 2.650 2.520 2.580 233,385 +0.04(+1.57%)
Apr 20, 2023 2.400 2.575 2.400 2.540 173,246 +0.12(+4.96%)
Apr 19, 2023 2.440 2.490 2.390 2.420 133,830 -0.02(-0.82%)
Apr 18, 2023 2.550 2.560 2.400 2.440 504,557 -0.11(-4.31%)
Apr 17, 2023 2.540 2.610 2.540 2.550 440,596 +0.01(+0.39%)
Apr 14, 2023 2.610 2.630 2.540 2.540 192,336 -0.07(-2.68%)
Apr 13, 2023 2.540 2.700 2.540 2.610 249,368 +0.07(+2.76%)
Apr 12, 2023 2.580 2.600 2.520 2.540 160,487 -0.03(-1.17%)
Apr 11, 2023 2.470 2.590 2.455 2.570 371,588 +0.11(+4.47%)
Apr 10, 2023 2.460 2.530 2.420 2.460 239,993 -0.04(-1.60%)
Apr 06, 2023 2.440 2.541 2.395 2.500 484,209 +0.07(+2.88%)
Apr 05, 2023 2.350 2.440 2.350 2.430 159,316 +0.08(+3.40%)
Apr 04, 2023 2.340 2.380 2.290 2.350 127,272 +0.01(+0.43%)
Apr 03, 2023 2.430 2.468 2.300 2.340 175,500 -0.09(-3.70%)
Mar 31, 2023 2.360 2.450 2.310 2.430 209,576 +0.05(+2.10%)
Mar 30, 2023 2.480 2.505 2.332 2.380 210,207 -0.13(-5.18%)
Mar 29, 2023 2.450 2.520 2.330 2.510 688,699 +0.08(+3.29%)
Mar 28, 2023 2.230 2.500 2.193 2.430 475,024 +0.19(+8.48%)
Mar 27, 2023 2.200 2.240 2.180 2.240 266,215 +0.07(+3.23%)
Mar 24, 2023 2.120 2.229 2.110 2.170 562,044 +0.04(+1.88%)
Mar 23, 2023 2.060 2.242 2.030 2.130 840,956 +0.08(+3.90%)
Mar 22, 2023 2.100 2.150 2.000 2.050 614,957 +0.01(+0.49%)
Mar 21, 2023 2.150 2.230 2.030 2.040 2,011,276 -0.20(-8.93%)
Mar 20, 2023 2.190 2.460 2.190 2.240 3,995,944 -0.01(-0.44%)
Mar 17, 2023 2.180 2.390 1.960 2.250 36,143,752 +1.06(+89.08%)
Mar 16, 2023 1.030 1.190 1.008 1.190 2,472,720 +0.19(+19.00%)
Mar 15, 2023 1.080 1.090 1.000 1.000 95,371 -0.04(-3.85%)
Mar 14, 2023 1.090 1.210 1.040 1.040 80,104 -0.06(-5.45%)
Mar 13, 2023 1.100 1.150 1.090 1.100 13,719 -0.01(-0.90%)
Mar 10, 2023 1.160 1.199 1.102 1.110 28,840 -0.05(-4.31%)
Mar 09, 2023 1.220 1.235 1.150 1.160 41,469 -0.05(-4.13%)
Mar 08, 2023 1.250 1.250 1.174 1.210 60,186 -0.04(-3.20%)
Mar 07, 2023 1.160 1.300 1.160 1.250 115,867 +0.09(+7.76%)
Mar 06, 2023 1.150 1.170 1.100 1.160 48,917 +0.06(+5.45%)
Mar 03, 2023 1.150 1.200 1.090 1.100 61,439 -0.03(-2.65%)
Mar 02, 2023 1.110 1.170 1.110 1.130 20,475 +0.01(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.