Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wisdomtree U.S. Largecap Fund (NY: EPS )

59.81 -0.89 (-1.47%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 8.884 8.953 8.873 8.898 41,360 +0.01(+0.16%)
May 28, 2009 8.703 8.917 8.703 8.884 6,471 +0.12(+1.40%)
May 27, 2009 8.884 8.928 8.759 8.761 15,294 -0.10(-1.10%)
May 26, 2009 8.608 8.900 8.608 8.859 67,675 +0.11(+1.30%)
May 22, 2009 8.683 8.761 8.683 8.745 5,835 +0.08(+0.90%)
May 21, 2009 8.642 8.678 8.642 8.667 3,595 -0.20(-2.29%)
May 20, 2009 8.962 9.015 8.870 8.870 8,028 -0.04(-0.44%)
May 19, 2009 8.933 8.945 8.904 8.909 33,684 +0.05(+0.60%)
May 18, 2009 8.722 8.870 8.517 8.856 50,151 +0.26(+3.01%)
May 15, 2009 8.689 8.711 8.578 8.597 10,990 -0.09(-1.09%)
May 14, 2009 8.582 8.742 8.582 8.692 38,225 +0.08(+0.87%)
May 13, 2009 8.706 8.713 8.614 8.617 61,570 -0.25(-2.79%)
May 12, 2009 8.964 8.964 8.825 8.864 10,070 +0.03(+0.31%)
May 11, 2009 8.892 8.906 8.836 8.836 67,872 -0.21(-2.34%)
May 08, 2009 8.959 9.067 8.900 9.048 38,272 +0.25(+2.81%)
May 07, 2009 9.031 9.037 8.767 8.800 11,778 -0.12(-1.37%)
May 06, 2009 8.938 8.945 8.820 8.923 50,395 +0.16(+1.81%)
May 05, 2009 8.750 8.764 8.724 8.764 19,547 -0.03(-0.32%)
May 04, 2009 8.594 8.792 8.592 8.792 27,705 +0.29(+3.40%)
May 01, 2009 8.472 8.503 8.425 8.503 8,776 +0.03(+0.36%)
Apr 30, 2009 8.558 8.597 8.455 8.472 29,672 +0.06(+0.66%)
Apr 29, 2009 8.433 8.500 8.416 8.416 8,082 +0.15(+1.78%)
Apr 28, 2009 8.166 8.315 8.166 8.269 16,204 -0.06(-0.77%)
Apr 27, 2009 8.302 8.383 8.258 8.333 42,072 -0.07(-0.83%)
Apr 24, 2009 8.294 8.403 8.294 8.403 5,734 +0.18(+2.20%)
Apr 23, 2009 8.200 8.228 8.094 8.222 19,267 +0.10(+1.20%)
Apr 22, 2009 8.099 8.325 8.099 8.124 85,407 -0.09(-1.12%)
Apr 21, 2009 8.058 8.216 8.027 8.216 40,954 +0.15(+1.86%)
Apr 20, 2009 8.202 8.202 8.066 8.066 14,348 -0.34(-4.04%)
Apr 17, 2009 8.344 8.436 8.344 8.405 35,288 +0.14(+1.71%)
Apr 16, 2009 8.339 8.339 8.200 8.264 57,838 -0.00(-0.03%)
Apr 15, 2009 8.113 8.266 8.113 8.266 34,874 +0.10(+1.23%)
Apr 14, 2009 8.211 8.303 8.161 8.166 705,847 -0.17(-2.04%)
Apr 13, 2009 8.252 8.361 8.219 8.336 65,629 +0.04(+0.47%)
Apr 09, 2009 8.213 8.314 8.186 8.297 14,219 +0.29(+3.58%)
Apr 08, 2009 7.974 8.033 7.921 8.010 26,972 +0.09(+1.09%)
Apr 07, 2009 8.035 8.035 7.910 7.924 1,207,285 -0.18(-2.20%)
Apr 06, 2009 8.058 8.102 8.010 8.102 10,786 -0.09(-1.05%)
Apr 03, 2009 8.096 8.188 8.047 8.188 5,227 +0.09(+1.10%)
Apr 02, 2009 8.163 8.211 8.085 8.099 15,862 +0.24(+3.08%)
Apr 01, 2009 7.588 7.863 7.588 7.857 16,808 +0.16(+2.13%)
Mar 31, 2009 7.721 7.824 7.657 7.693 7,873 +0.05(+0.69%)
Mar 30, 2009 7.766 7.766 7.535 7.640 18,918 -0.40(-5.01%)
Mar 26, 2009 7.949 8.052 7.949 8.044 5,231 +0.14(+1.83%)
Mar 25, 2009 7.902 7.969 7.652 7.899 169,523 +0.09(+1.14%)
Mar 24, 2009 7.843 7.899 7.810 7.810 20,888 -0.15(-1.89%)
Mar 23, 2009 7.702 7.960 7.702 7.960 13,838 +0.48(+6.47%)
Mar 20, 2009 7.649 7.663 7.460 7.477 119,370 -0.15(-2.00%)
Mar 19, 2009 7.785 7.785 7.621 7.629 42,154 -0.08(-1.04%)
Mar 18, 2009 7.457 7.710 7.446 7.710 31,323 +0.24(+3.27%)
Mar 17, 2009 7.355 7.482 7.324 7.466 16,869 +0.03(+0.41%)
Mar 16, 2009 7.391 7.516 7.391 7.435 49,955 +0.09(+1.22%)
Mar 13, 2009 7.327 7.355 7.288 7.345 0 +0.04(+0.49%)
Mar 12, 2009 7.051 7.309 7.051 7.309 40,251 +0.24(+3.44%)
Mar 11, 2009 7.069 7.080 7.044 7.066 24,298 +0.09(+1.35%)
Mar 10, 2009 6.742 6.972 6.742 6.972 163,306 +0.37(+5.54%)
Mar 09, 2009 6.620 6.717 6.606 6.606 39,671 +0.00(+0.04%)
Mar 06, 2009 6.747 6.758 6.499 6.603 0 -0.04(-0.61%)
Mar 05, 2009 6.755 6.816 6.644 6.644 29,232 -0.34(-4.86%)
Mar 04, 2009 6.916 7.040 6.891 6.983 76,163 +0.21(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.