Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 5.996 6.030 5.872 5.962 96,200,688 -0.06(-0.94%)
May 30, 2012 6.058 6.069 5.939 6.018 78,982,016 -0.10(-1.66%)
May 29, 2012 6.035 6.143 6.030 6.120 77,511,536 +0.14(+2.26%)
May 25, 2012 5.990 6.030 5.934 5.985 53,917,816 +0.01(+0.09%)
May 24, 2012 5.928 5.996 5.860 5.979 80,263,864 +0.10(+1.73%)
May 23, 2012 5.827 5.900 5.770 5.877 133,871,720 +0.12(+2.16%)
May 22, 2012 5.759 5.872 5.731 5.753 78,384,496 -0.01(-0.10%)
May 21, 2012 5.657 5.776 5.646 5.759 67,493,384 +0.11(+1.90%)
May 18, 2012 5.691 5.747 5.623 5.652 89,573,648 +0.00(+0.00%)
May 17, 2012 5.736 5.787 5.652 5.652 87,921,696 -0.08(-1.48%)
May 16, 2012 5.776 5.889 5.731 5.736 78,433,872 +0.01(+0.10%)
May 15, 2012 5.838 5.838 5.702 5.731 74,237,048 -0.10(-1.65%)
May 14, 2012 5.877 5.942 5.815 5.827 88,908,456 -0.15(-2.46%)
May 11, 2012 5.990 6.114 5.962 5.973 64,769,984 -0.07(-1.21%)
May 10, 2012 6.114 6.131 6.018 6.047 75,183,304 +0.01(+0.19%)
May 09, 2012 5.917 6.103 5.877 6.035 96,540,424 +0.05(+0.75%)
May 08, 2012 5.985 6.007 5.872 5.990 81,790,192 -0.03(-0.47%)
May 07, 2012 5.945 6.092 5.939 6.018 58,872,480 -0.01(-0.09%)
May 04, 2012 6.120 6.137 6.002 6.024 94,349,488 -0.14(-2.29%)
May 03, 2012 6.284 6.295 6.126 6.165 71,255,184 -0.10(-1.62%)
May 02, 2012 6.301 6.306 6.210 6.267 86,006,864 -0.07(-1.16%)
May 01, 2012 6.369 6.402 6.273 6.340 77,930,392 -0.03(-0.44%)
Apr 30, 2012 6.448 6.476 6.295 6.369 81,692,744 -0.15(-2.34%)
Apr 27, 2012 6.763 6.768 6.477 6.521 136,005,936 -0.15(-2.27%)
Apr 26, 2012 6.583 6.706 6.560 6.673 72,584,824 +0.08(+1.19%)
Apr 25, 2012 6.470 6.605 6.425 6.594 80,333,640 +0.19(+2.99%)
Apr 24, 2012 6.527 6.527 6.386 6.403 68,691,616 +0.02(+0.35%)
Apr 23, 2012 6.268 6.409 6.268 6.380 55,688,132 -0.03(-0.53%)
Apr 20, 2012 6.583 6.588 6.403 6.414 93,624,032 -0.14(-2.14%)
Apr 19, 2012 6.639 6.678 6.510 6.555 85,646,896 -0.07(-1.10%)
Apr 18, 2012 6.639 6.662 6.588 6.628 57,482,668 -0.07(-1.01%)
Apr 17, 2012 6.735 6.746 6.678 6.695 64,003,296 +0.02(+0.25%)
Apr 16, 2012 6.751 6.774 6.650 6.678 56,733,812 -0.02(-0.34%)
Apr 13, 2012 6.735 6.763 6.656 6.701 70,634,400 -0.08(-1.24%)
Apr 12, 2012 6.712 6.819 6.678 6.785 47,988,696 +0.09(+1.34%)
Apr 11, 2012 6.740 6.757 6.678 6.695 61,777,080 +0.07(+1.02%)
Apr 10, 2012 6.853 6.903 6.549 6.628 137,604,832 -0.24(-3.52%)
Apr 09, 2012 6.892 6.903 6.808 6.869 75,592,248 -0.14(-2.00%)
Apr 05, 2012 6.959 7.072 6.959 7.010 67,434,640 -0.02(-0.28%)
Apr 04, 2012 7.004 7.038 6.926 7.030 91,601,288 -0.08(-1.07%)
Apr 03, 2012 7.145 7.280 7.004 7.106 172,580,688 +0.01(+0.16%)
Apr 02, 2012 7.027 7.111 6.993 7.094 78,130,248 +0.08(+1.16%)
Mar 30, 2012 7.055 7.072 6.971 7.013 64,736,552 -0.01(-0.20%)
Mar 29, 2012 6.931 7.038 6.879 7.027 90,772,064 +0.10(+1.46%)
Mar 28, 2012 6.943 6.948 6.847 6.926 72,992,496 +0.00(+0.00%)
Mar 27, 2012 7.033 7.089 6.914 6.926 62,348,528 -0.09(-1.28%)
Mar 26, 2012 6.999 7.027 6.965 7.016 47,540,276 +0.09(+1.30%)
Mar 23, 2012 6.920 6.954 6.847 6.926 79,621,280 +0.00(+0.00%)
Mar 22, 2012 7.016 7.049 6.881 6.926 89,139,784 -0.14(-1.99%)
Mar 21, 2012 7.077 7.122 7.052 7.066 48,957,140 +0.02(+0.24%)
Mar 20, 2012 7.049 7.100 6.965 7.049 71,536,696 -0.05(-0.71%)
Mar 19, 2012 7.038 7.128 7.016 7.100 93,250,704 +0.07(+0.96%)
Mar 16, 2012 7.229 7.252 7.031 7.033 137,193,776 -0.22(-3.02%)
Mar 15, 2012 7.252 7.330 7.212 7.252 98,348,160 +0.01(+0.16%)
Mar 14, 2012 7.106 7.252 7.100 7.241 84,602,392 +0.10(+1.42%)
Mar 13, 2012 7.016 7.151 6.971 7.139 76,042,576 +0.15(+2.17%)
Mar 12, 2012 7.066 7.077 6.954 6.988 53,818,628 -0.08(-1.19%)
Mar 09, 2012 7.044 7.156 7.016 7.072 64,329,208 +0.07(+0.96%)
Mar 08, 2012 6.976 7.055 6.926 7.004 65,994,760 +0.12(+1.80%)
Mar 07, 2012 6.864 6.914 6.830 6.881 50,561,604 +0.08(+1.24%)
Mar 06, 2012 6.875 6.886 6.746 6.796 101,972,528 -0.21(-2.97%)
Mar 05, 2012 7.122 7.128 6.976 7.004 50,576,660 -0.15(-2.04%)
Mar 02, 2012 7.162 7.274 7.128 7.151 87,279,544 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.