Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 9.192 9.284 9.076 9.076 90,041,456 -0.13(-1.38%)
May 30, 2013 9.122 9.273 9.111 9.203 106,697,088 +0.16(+1.73%)
May 29, 2013 8.839 9.099 8.821 9.047 112,543,320 +0.20(+2.29%)
May 28, 2013 8.810 8.885 8.740 8.845 102,320,680 +0.28(+3.31%)
May 24, 2013 8.515 8.613 8.486 8.561 43,694,184 -0.01(-0.14%)
May 23, 2013 8.393 8.648 8.318 8.573 84,868,304 -0.09(-1.07%)
May 22, 2013 8.729 8.868 8.601 8.665 115,965,744 +0.01(+0.13%)
May 21, 2013 8.723 8.810 8.538 8.654 106,807,768 -0.06(-0.66%)
May 20, 2013 8.688 8.816 8.682 8.711 59,740,860 -0.02(-0.20%)
May 17, 2013 8.561 8.769 8.538 8.729 103,221,848 +0.25(+3.01%)
May 16, 2013 8.549 8.596 8.451 8.474 70,701,264 -0.02(-0.20%)
May 15, 2013 8.266 8.549 8.260 8.491 98,205,720 +0.38(+4.71%)
May 13, 2013 8.162 8.173 8.057 8.109 39,317,112 -0.06(-0.71%)
May 10, 2013 8.225 8.237 8.115 8.167 53,361,720 -0.05(-0.63%)
May 09, 2013 8.214 8.254 8.196 8.219 52,809,636 -0.01(-0.07%)
May 08, 2013 8.190 8.243 8.162 8.225 57,578,148 +0.01(+0.14%)
May 07, 2013 8.219 8.248 8.156 8.214 72,681,384 +0.06(+0.71%)
May 06, 2013 8.023 8.190 8.005 8.156 92,963,456 +0.15(+1.88%)
May 03, 2013 7.861 8.005 7.762 8.005 79,358,296 +0.24(+3.13%)
May 02, 2013 7.837 7.843 7.745 7.762 58,675,024 +0.02(+0.22%)
May 01, 2013 7.895 7.976 7.727 7.745 67,972,648 -0.13(-1.69%)
Apr 30, 2013 7.849 7.895 7.769 7.878 43,236,936 +0.03(+0.37%)
Apr 29, 2013 7.889 7.907 7.797 7.849 35,962,008 -0.01(-0.07%)
Apr 26, 2013 7.769 7.907 7.740 7.855 76,256,624 +0.11(+1.48%)
Apr 25, 2013 7.700 7.790 7.671 7.740 73,130,816 +0.08(+1.05%)
Apr 24, 2013 7.746 7.780 7.539 7.660 80,095,600 -0.02(-0.22%)
Apr 23, 2013 7.539 7.729 7.533 7.677 69,631,464 +0.17(+2.30%)
Apr 22, 2013 7.453 7.516 7.355 7.504 45,393,284 +0.07(+1.01%)
Apr 19, 2013 7.401 7.453 7.326 7.430 46,939,928 +0.10(+1.41%)
Apr 18, 2013 7.435 7.458 7.269 7.326 60,694,092 -0.10(-1.35%)
Apr 17, 2013 7.453 7.499 7.354 7.427 77,563,232 -0.11(-1.49%)
Apr 16, 2013 7.568 7.608 7.467 7.539 63,238,764 +0.10(+1.31%)
Apr 15, 2013 7.677 7.734 7.418 7.441 97,201,648 -0.33(-4.29%)
Apr 12, 2013 7.717 7.786 7.619 7.774 66,055,608 -0.01(-0.15%)
Apr 11, 2013 7.556 7.803 7.545 7.786 89,585,216 +0.25(+3.28%)
Apr 10, 2013 7.395 7.545 7.367 7.539 54,107,572 +0.18(+2.50%)
Apr 09, 2013 7.384 7.447 7.326 7.355 51,874,400 +0.01(+0.16%)
Apr 08, 2013 7.154 7.372 7.125 7.344 41,565,616 +0.20(+2.73%)
Apr 05, 2013 7.142 7.183 6.982 7.148 74,155,760 -0.12(-1.66%)
Apr 04, 2013 7.286 7.344 7.152 7.269 51,868,068 -0.02(-0.24%)
Apr 03, 2013 7.499 7.499 7.234 7.286 78,640,240 -0.19(-2.54%)
Apr 02, 2013 7.470 7.579 7.447 7.476 61,240,160 +0.06(+0.85%)
Apr 01, 2013 7.476 7.556 7.412 7.412 57,340,168 -0.14(-1.90%)
Mar 28, 2013 7.605 7.605 7.527 7.556 44,333,912 -0.04(-0.53%)
Mar 27, 2013 7.602 7.614 7.527 7.596 45,638,552 -0.05(-0.68%)
Mar 26, 2013 7.671 7.683 7.608 7.648 42,179,332 +0.01(+0.15%)
Mar 25, 2013 7.648 7.700 7.619 7.637 47,402,536 +0.02(+0.23%)
Mar 22, 2013 7.608 7.648 7.585 7.619 37,284,152 +0.00(+0.00%)
Mar 21, 2013 7.614 7.711 7.602 7.619 51,708,720 -0.06(-0.75%)
Mar 20, 2013 7.596 7.700 7.573 7.677 56,891,284 +0.11(+1.52%)
Mar 19, 2013 7.625 7.671 7.522 7.562 65,473,684 -0.06(-0.75%)
Mar 18, 2013 7.562 7.694 7.355 7.619 64,112,232 -0.11(-1.41%)
Mar 15, 2013 7.648 7.729 7.619 7.729 109,675,272 +0.01(+0.15%)
Mar 14, 2013 7.717 7.729 7.683 7.717 55,072,436 +0.02(+0.22%)
Mar 13, 2013 7.683 7.729 7.671 7.700 46,041,684 +0.01(+0.07%)
Mar 12, 2013 7.683 7.740 7.568 7.694 80,111,376 +0.03(+0.37%)
Mar 11, 2013 7.453 7.700 7.412 7.665 84,722,536 +0.21(+2.77%)
Mar 08, 2013 7.435 7.464 7.358 7.458 43,020,124 +0.09(+1.17%)
Mar 07, 2013 7.407 7.418 7.338 7.372 48,210,496 -0.03(-0.47%)
Mar 06, 2013 7.453 7.470 7.384 7.407 50,366,080 +0.01(+0.16%)
Mar 05, 2013 7.395 7.458 7.349 7.395 46,750,164 +0.07(+0.94%)
Mar 04, 2013 7.211 7.326 7.200 7.326 42,353,968 +0.08(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.