Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Opportunities 2022 Target Term Fund (NY: JCO )

7.950 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2022 7.950 0 +0.01(+0.13%)
May 24, 2022 7.940 7.960 7.940 7.940 56,190 +0.01(+0.14%)
May 23, 2022 7.929 7.939 7.929 7.929 28,952 +0.00(+0.00%)
May 20, 2022 7.929 7.939 7.929 7.929 47,327 +0.00(+0.00%)
May 19, 2022 7.919 7.958 7.919 7.929 77,178 +0.00(+0.00%)
May 18, 2022 7.919 7.949 7.919 7.929 53,113 -0.00(-0.06%)
May 17, 2022 7.919 7.934 7.919 7.934 36,320 +0.01(+0.19%)
May 16, 2022 7.929 7.929 7.919 7.919 34,003 -0.01(-0.12%)
May 13, 2022 7.929 7.939 7.929 7.929 30,929 +0.00(+0.00%)
May 12, 2022 7.929 7.934 7.929 7.929 51,558 +0.03(+0.43%)
May 11, 2022 7.895 7.905 7.885 7.895 70,446 +0.00(+0.00%)
May 10, 2022 7.895 7.905 7.895 7.895 56,471 +0.00(+0.00%)
May 09, 2022 7.895 7.898 7.895 7.895 33,841 +0.00(+0.00%)
May 06, 2022 7.875 7.900 7.875 7.895 111,478 +0.02(+0.25%)
May 05, 2022 7.875 7.885 7.875 7.875 58,577 -0.02(-0.25%)
May 04, 2022 7.875 7.905 7.875 7.895 47,098 +0.02(+0.25%)
May 03, 2022 7.875 7.894 7.846 7.875 184,053 +0.00(+0.00%)
May 02, 2022 7.885 7.895 7.875 7.875 92,288 -0.02(-0.25%)
Apr 29, 2022 7.895 7.895 7.885 7.895 40,006 +0.01(+0.13%)
Apr 28, 2022 7.885 7.905 7.885 7.885 30,446 +0.00(+0.00%)
Apr 27, 2022 7.895 7.905 7.885 7.885 118,080 -0.01(-0.13%)
Apr 26, 2022 7.895 7.905 7.895 7.895 92,126 +0.00(+0.00%)
Apr 25, 2022 7.895 7.905 7.895 7.895 60,495 +0.00(+0.00%)
Apr 22, 2022 7.885 7.905 7.885 7.895 35,694 +0.01(+0.13%)
Apr 21, 2022 7.885 7.905 7.885 7.885 31,000 -0.01(-0.13%)
Apr 20, 2022 7.885 7.895 7.885 7.895 56,614 +0.01(+0.12%)
Apr 19, 2022 7.895 7.898 7.885 7.885 37,559 -0.01(-0.12%)
Apr 18, 2022 7.885 7.895 7.875 7.895 66,789 +0.01(+0.13%)
Apr 14, 2022 7.875 7.885 7.865 7.885 98,029 +0.01(+0.13%)
Apr 13, 2022 7.905 7.905 7.865 7.875 100,771 -0.01(-0.14%)
Apr 12, 2022 7.881 7.886 7.881 7.886 39,129 +0.00(+0.04%)
Apr 11, 2022 7.852 7.891 7.852 7.883 88,025 +0.02(+0.28%)
Apr 08, 2022 7.862 7.863 7.852 7.862 10,217 -0.01(-0.12%)
Apr 07, 2022 7.862 7.878 7.852 7.871 46,090 +0.01(+0.13%)
Apr 06, 2022 7.881 7.888 7.852 7.862 30,404 -0.01(-0.12%)
Apr 05, 2022 7.871 7.881 7.852 7.871 102,894 +0.00(+0.00%)
Apr 04, 2022 7.862 7.885 7.852 7.871 75,203 +0.00(+0.00%)
Apr 01, 2022 7.881 7.881 7.842 7.871 80,106 +0.03(+0.38%)
Mar 31, 2022 7.852 7.862 7.842 7.842 97,741 +0.00(+0.00%)
Mar 30, 2022 7.842 7.881 7.842 7.842 105,356 +0.00(+0.00%)
Mar 29, 2022 7.842 7.852 7.842 7.842 114,535 +0.00(+0.00%)
Mar 28, 2022 7.852 7.857 7.842 7.842 73,322 +0.00(+0.00%)
Mar 25, 2022 7.842 7.852 7.842 7.842 132,483 -0.01(-0.13%)
Mar 24, 2022 7.852 7.862 7.837 7.852 240,921 +0.00(+0.00%)
Mar 23, 2022 7.862 7.862 7.852 7.852 144,562 +0.00(+0.00%)
Mar 22, 2022 7.891 7.891 7.852 7.852 192,592 +0.00(+0.00%)
Mar 21, 2022 7.862 7.877 7.852 7.852 109,054 -0.04(-0.50%)
Mar 18, 2022 7.862 7.901 7.862 7.891 130,423 +0.02(+0.25%)
Mar 17, 2022 7.881 7.891 7.852 7.871 64,803 -0.01(-0.19%)
Mar 16, 2022 7.881 7.909 7.876 7.886 45,660 +0.00(+0.00%)
Mar 15, 2022 7.891 7.891 7.881 7.886 38,737 -0.01(-0.19%)
Mar 14, 2022 7.881 7.911 7.871 7.901 50,611 +0.01(+0.17%)
Mar 11, 2022 7.887 7.916 7.877 7.887 21,908 +0.00(+0.00%)
Mar 10, 2022 7.877 7.897 7.877 7.887 89,061 +0.01(+0.12%)
Mar 09, 2022 7.877 7.895 7.877 7.877 36,856 -0.01(-0.18%)
Mar 08, 2022 7.887 7.916 7.877 7.892 97,724 +0.00(+0.06%)
Mar 07, 2022 7.887 7.897 7.887 7.887 55,981 +0.00(+0.00%)
Mar 04, 2022 7.887 7.897 7.877 7.887 16,495 -0.01(-0.12%)
Mar 03, 2022 7.877 7.897 7.848 7.897 31,083 +0.02(+0.25%)
Mar 02, 2022 7.868 7.897 7.863 7.877 29,219 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.