Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 37.50 37.83 37.06 37.81 1,800 +0.59(+1.57%)
May 28, 2020 37.39 37.47 36.83 37.23 2,945 +0.15(+0.40%)
May 27, 2020 36.96 37.08 36.52 37.08 3,018 -0.39(-1.04%)
May 26, 2020 37.52 37.52 37.14 37.47 1,301 +0.40(+1.09%)
May 22, 2020 37.28 37.46 36.92 37.06 3,000 -0.52(-1.39%)
May 21, 2020 37.40 37.70 37.40 37.59 1,155 -0.22(-0.60%)
May 20, 2020 37.46 38.00 37.44 37.81 7,204 +0.44(+1.19%)
May 19, 2020 37.03 38.00 37.03 37.37 4,765 -0.44(-1.16%)
May 18, 2020 37.69 38.72 36.88 37.81 11,876 +0.87(+2.34%)
May 15, 2020 36.37 36.94 36.17 36.94 2,100 +0.44(+1.20%)
May 14, 2020 35.96 36.50 35.64 36.50 3,313 -0.68(-1.83%)
May 13, 2020 36.62 37.29 36.10 37.19 5,150 +1.07(+2.96%)
May 12, 2020 38.04 38.06 36.07 36.11 7,152 -1.92(-5.04%)
May 11, 2020 36.55 38.15 36.55 38.03 16,729 +1.41(+3.85%)
May 08, 2020 37.02 37.24 36.62 36.62 15,700 -0.73(-1.97%)
May 07, 2020 36.63 37.62 36.52 37.35 5,136 +1.12(+3.09%)
May 06, 2020 36.22 36.25 36.02 36.24 4,180 +0.33(+0.93%)
May 05, 2020 35.84 35.91 35.84 35.90 1,524 -0.01(-0.03%)
May 04, 2020 37.38 37.38 35.72 35.91 1,846 +0.42(+1.17%)
May 01, 2020 35.60 35.86 35.47 35.50 3,600 -0.63(-1.74%)
Apr 30, 2020 36.62 36.67 36.05 36.13 6,483 -0.91(-2.46%)
Apr 29, 2020 36.82 37.07 36.50 37.04 1,970 +0.45(+1.22%)
Apr 28, 2020 36.05 36.99 36.05 36.59 2,526 +0.49(+1.34%)
Apr 27, 2020 35.77 36.11 35.77 36.11 1,598 -0.06(-0.17%)
Apr 24, 2020 36.18 36.73 35.73 36.17 13,100 +0.39(+1.09%)
Apr 23, 2020 35.75 35.80 35.67 35.78 1,633 +0.38(+1.06%)
Apr 22, 2020 35.52 35.52 35.24 35.40 2,063 +0.22(+0.64%)
Apr 21, 2020 35.60 35.60 34.26 35.18 4,771 -0.77(-2.14%)
Apr 20, 2020 35.86 36.75 35.81 35.95 11,689 -0.07(-0.20%)
Apr 17, 2020 37.00 37.00 35.90 36.02 7,200 +0.52(+1.47%)
Apr 16, 2020 35.80 35.95 35.48 35.50 5,832 +0.06(+0.18%)
Apr 15, 2020 36.07 36.07 35.29 35.43 4,548 -0.56(-1.55%)
Apr 14, 2020 36.25 36.35 35.43 35.99 8,718 +0.36(+1.02%)
Apr 13, 2020 36.02 36.49 35.42 35.63 27,504 +0.63(+1.81%)
Apr 09, 2020 35.65 35.65 34.75 34.99 5,700 -0.18(-0.51%)
Apr 08, 2020 35.08 35.17 35.08 35.17 413 +0.39(+1.13%)
Apr 07, 2020 35.50 35.50 34.71 34.78 2,537 +0.41(+1.20%)
Apr 06, 2020 34.11 34.37 34.11 34.37 598 +0.84(+2.49%)
Apr 03, 2020 33.74 33.74 33.50 33.53 400 -0.94(-2.73%)
Apr 02, 2020 34.00 34.48 34.00 34.48 514 +0.78(+2.32%)
Apr 01, 2020 33.06 33.70 33.06 33.70 980 -0.47(-1.39%)
Mar 31, 2020 33.74 34.62 33.74 34.17 2,489 +0.68(+2.04%)
Mar 30, 2020 33.53 33.53 33.30 33.49 2,599 -0.08(-0.23%)
Mar 27, 2020 33.50 33.72 33.50 33.56 2,900 -0.13(-0.37%)
Mar 26, 2020 33.88 33.90 33.61 33.69 1,811 -0.50(-1.45%)
Mar 25, 2020 34.00 34.30 33.99 34.18 2,530 +0.31(+0.90%)
Mar 24, 2020 33.77 34.11 33.77 33.88 824 +1.47(+4.54%)
Mar 23, 2020 32.64 32.64 32.02 32.41 4,045 -0.63(-1.90%)
Mar 20, 2020 33.87 33.87 32.92 33.04 4,900 -0.48(-1.43%)
Mar 19, 2020 33.85 33.85 33.51 33.51 19,668 +0.15(+0.46%)
Mar 18, 2020 33.80 33.84 33.13 33.36 7,687 -2.44(-6.80%)
Mar 17, 2020 36.02 36.11 35.59 35.80 2,605 -0.93(-2.54%)
Mar 16, 2020 35.61 36.96 35.61 36.73 7,692 -1.73(-4.49%)
Mar 13, 2020 38.14 38.46 37.98 38.46 800 +0.87(+2.30%)
Mar 12, 2020 37.57 38.20 37.57 37.59 3,818 -0.62(-1.62%)
Mar 11, 2020 38.35 39.06 38.04 38.21 8,323 -0.99(-2.54%)
Mar 10, 2020 38.50 39.20 38.50 39.20 3,683 +1.05(+2.77%)
Mar 09, 2020 37.80 38.88 37.80 38.15 7,929 -1.09(-2.78%)
Mar 06, 2020 39.29 39.30 38.85 39.24 3,200 -0.29(-0.73%)
Mar 05, 2020 38.85 39.88 38.85 39.53 7,773 -0.54(-1.35%)
Mar 04, 2020 39.99 40.07 39.73 40.07 2,005 +0.34(+0.86%)
Mar 03, 2020 39.61 40.04 39.61 39.73 3,983 -0.78(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.