Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leaf Group Ltd (NY: LEAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.450 8.465 8.440 8.440 595,641 -0.01(-0.12%)
May 27, 2021 8.430 8.460 8.410 8.450 1,670,418 +0.02(+0.24%)
May 26, 2021 8.420 8.450 8.420 8.430 1,288,140 +0.01(+0.12%)
May 25, 2021 8.420 8.450 8.420 8.420 630,283 +0.00(+0.00%)
May 24, 2021 8.450 8.460 8.400 8.420 524,670 +0.00(+0.00%)
May 21, 2021 8.440 8.480 8.410 8.420 404,426 +0.01(+0.12%)
May 20, 2021 8.390 8.460 8.390 8.410 334,251 +0.02(+0.24%)
May 19, 2021 8.380 8.430 8.380 8.390 1,100,324 -0.01(-0.12%)
May 18, 2021 8.370 8.425 8.350 8.400 1,889,525 +0.03(+0.36%)
May 17, 2021 8.400 8.420 8.360 8.370 950,700 -0.02(-0.24%)
May 14, 2021 8.450 8.450 8.370 8.390 1,628,703 +0.01(+0.12%)
May 13, 2021 8.440 8.440 8.320 8.380 1,229,727 -0.06(-0.71%)
May 12, 2021 8.450 8.550 8.440 8.440 706,810 -0.01(-0.12%)
May 11, 2021 8.420 8.460 8.420 8.450 850,492 +0.02(+0.24%)
May 10, 2021 8.500 8.530 8.420 8.430 1,254,868 -0.07(-0.82%)
May 07, 2021 8.510 8.550 8.480 8.500 576,654 -0.04(-0.47%)
May 06, 2021 8.770 8.770 8.480 8.540 556,032 -0.18(-2.06%)
May 05, 2021 8.790 8.800 8.710 8.720 443,330 -0.02(-0.23%)
May 04, 2021 8.650 8.800 8.650 8.740 590,298 +0.05(+0.58%)
May 03, 2021 8.860 8.860 8.610 8.690 564,420 -0.17(-1.92%)
Apr 30, 2021 8.740 8.880 8.600 8.860 881,400 +0.09(+1.03%)
Apr 29, 2021 8.840 8.970 8.670 8.770 353,543 -0.06(-0.68%)
Apr 28, 2021 8.810 9.025 8.810 8.830 321,600 -0.02(-0.23%)
Apr 27, 2021 8.900 8.960 8.690 8.850 607,199 -0.08(-0.90%)
Apr 26, 2021 9.150 9.250 8.930 8.930 414,735 -0.18(-1.98%)
Apr 23, 2021 9.190 9.500 9.100 9.110 389,200 -0.04(-0.44%)
Apr 22, 2021 9.010 9.275 8.960 9.150 416,315 +0.04(+0.44%)
Apr 21, 2021 9.090 9.250 9.030 9.110 382,465 +0.03(+0.33%)
Apr 20, 2021 9.250 9.250 8.945 9.080 652,176 -0.17(-1.84%)
Apr 19, 2021 9.060 9.250 9.000 9.250 522,201 +0.19(+2.10%)
Apr 16, 2021 9.200 9.230 8.960 9.060 330,700 -0.09(-0.98%)
Apr 15, 2021 9.270 9.270 9.080 9.150 317,937 +0.08(+0.88%)
Apr 14, 2021 9.050 9.280 8.980 9.070 628,154 -0.05(-0.55%)
Apr 13, 2021 9.100 9.140 8.950 9.120 691,521 +0.07(+0.77%)
Apr 12, 2021 8.950 9.090 8.900 9.050 827,494 +0.06(+0.67%)
Apr 09, 2021 9.040 9.170 8.990 8.990 1,035,100 -0.12(-1.32%)
Apr 08, 2021 8.950 9.220 8.950 9.110 1,071,965 +0.01(+0.11%)
Apr 07, 2021 8.700 9.150 8.660 9.100 2,513,350 +0.50(+5.81%)
Apr 06, 2021 8.560 8.685 8.520 8.600 2,509,295 +0.07(+0.82%)
Apr 05, 2021 8.500 8.700 8.470 8.530 11,850,529 +1.50(+21.34%)
Apr 01, 2021 6.440 7.100 6.312 7.030 647,100 +0.58(+8.99%)
Mar 31, 2021 6.320 6.550 6.270 6.450 668,657 +0.24(+3.86%)
Mar 30, 2021 5.920 6.390 5.850 6.210 1,035,446 +0.23(+3.85%)
Mar 29, 2021 6.420 6.510 5.820 5.980 1,176,073 -0.56(-8.56%)
Mar 26, 2021 6.870 6.950 6.470 6.540 962,200 -0.32(-4.66%)
Mar 25, 2021 8.340 8.350 6.430 6.860 3,270,314 -1.71(-19.95%)
Mar 24, 2021 7.490 8.850 7.440 8.570 4,900,139 +1.17(+15.81%)
Mar 23, 2021 8.000 8.310 7.190 7.400 2,073,077 -0.02(-0.27%)
Mar 22, 2021 7.800 7.970 7.030 7.420 1,814,461 -0.32(-4.13%)
Mar 19, 2021 7.130 8.440 6.950 7.740 3,792,600 +0.41(+5.59%)
Mar 18, 2021 7.180 8.100 6.660 7.330 2,341,409 +0.27(+3.82%)
Mar 17, 2021 6.250 7.290 6.030 7.060 2,759,319 +0.69(+10.83%)
Mar 16, 2021 6.580 6.670 6.150 6.370 451,080 -0.21(-3.19%)
Mar 15, 2021 6.180 6.640 5.890 6.580 1,056,729 +0.53(+8.76%)
Mar 12, 2021 6.080 6.220 5.850 6.050 435,300 -0.07(-1.14%)
Mar 11, 2021 5.700 6.210 5.650 6.120 364,175 +0.49(+8.70%)
Mar 10, 2021 5.590 5.740 5.425 5.630 288,091 +0.11(+1.99%)
Mar 09, 2021 5.420 5.600 5.350 5.520 248,484 +0.23(+4.35%)
Mar 08, 2021 5.260 5.530 5.110 5.290 223,700 +0.06(+1.15%)
Mar 05, 2021 5.120 5.340 5.026 5.230 320,100 +0.19(+3.77%)
Mar 04, 2021 5.520 5.670 4.820 5.040 653,500 -0.58(-10.32%)
Mar 03, 2021 5.800 5.980 5.545 5.620 456,973 -0.16(-2.77%)
Mar 02, 2021 5.260 5.850 5.260 5.780 372,290 +0.51(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.