Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,341.13
+53.13 (+1.62%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
2747
2765
2706
2755
1,093
-11.72(-0.42%)
May 30, 2013
2757
2775
2746
2767
247
+21.01(+0.77%)
May 29, 2013
2769
2769
2741
2746
235
-36.85(-1.32%)
May 28, 2013
2726
2798
2717
2783
835
+82.84(+3.07%)
May 24, 2013
2692
2709
2670
2700
202
+4.99(+0.19%)
May 23, 2013
2655
2726
2641
2695
471
+33.01(+1.24%)
May 22, 2013
2680
2715
2657
2662
417
-18.01(-0.67%)
May 21, 2013
2700
2709
2680
2680
454
-27.99(-1.03%)
May 20, 2013
2692
2739
2680
2708
652
+18.00(+0.67%)
May 17, 2013
2721
2745
2687
2690
678
-30.00(-1.10%)
May 16, 2013
2753
2794
2710
2720
258
-46.00(-1.66%)
May 15, 2013
2755
2781
2742
2766
516
+27.03(+0.99%)
May 13, 2013
2774
2820
2720
2739
584
-35.02(-1.26%)
May 10, 2013
2808
2825
2752
2774
190
-38.06(-1.35%)
May 09, 2013
2819
2837
2765
2812
600
-13.87(-0.49%)
May 08, 2013
2781
2826
2766
2826
664
+47.92(+1.72%)
May 07, 2013
2741
2789
2651
2778
181
+33.00(+1.20%)
May 06, 2013
2763
2820
2704
2745
280
-18.44(-0.67%)
May 03, 2013
2733
2770
2724
2763
403
+39.45(+1.45%)
May 02, 2013
2643
2727
2630
2724
534
+100.71(+3.84%)
May 01, 2013
2739
2758
2605
2623
957
-122.70(-4.47%)
Apr 30, 2013
2720
2747
2700
2746
419
+20.98(+0.77%)
Apr 29, 2013
2718
2735
2700
2725
349
+25.01(+0.93%)
Apr 26, 2013
2712
2716
2671
2700
599
-12.01(-0.44%)
Apr 25, 2013
2699
2728
2691
2712
542
+14.77(+0.55%)
Apr 24, 2013
2714
2785
2697
2697
248
-30.77(-1.13%)
Apr 23, 2013
2711
2740
2700
2728
358
+40.45(+1.51%)
Apr 22, 2013
2675
2713
2650
2688
561
-17.25(-0.64%)
Apr 19, 2013
2669
2730
2665
2705
574
+30.80(+1.15%)
Apr 18, 2013
2677
2689
2650
2674
469
+6.12(+0.23%)
Apr 17, 2013
2703
2725
2662
2668
698
-44.12(-1.63%)
Apr 16, 2013
2703
2720
2686
2712
467
+32.54(+1.21%)
Apr 15, 2013
2749
2749
2665
2679
874
-69.54(-2.53%)
Apr 12, 2013
2751
2764
2738
2749
403
-12.35(-0.45%)
Apr 11, 2013
2763
2770
2754
2761
210
-4.60(-0.17%)
Apr 10, 2013
2783
2793
2750
2766
652
-16.91(-0.61%)
Apr 09, 2013
2759
2817
2739
2783
570
+23.86(+0.86%)
Apr 08, 2013
2740
2779
2681
2759
466
+17.32(+0.63%)
Apr 05, 2013
2752
2769
2720
2742
275
-50.32(-1.80%)
Apr 04, 2013
2783
2805
2750
2792
341
+45.04(+1.64%)
Apr 03, 2013
2726
2850
2700
2747
1,116
+31.97(+1.18%)
Apr 02, 2013
2794
2798
2710
2715
600
-55.01(-1.99%)
Apr 01, 2013
2843
2843
2736
2770
684
-29.99(-1.07%)
Mar 28, 2013
2890
2890
2800
2800
582
-81.95(-2.84%)
Mar 27, 2013
2775
2906
2770
2882
434
+86.05(+3.08%)
Mar 26, 2013
2798
2805
2775
2796
194
+0.89(+0.03%)
Mar 25, 2013
2801
2809
2678
2795
217
-8.00(-0.29%)
Mar 22, 2013
2811
2830
2797
2803
660
+0.99(+0.04%)
Mar 21, 2013
2826
2850
2793
2802
321
-47.94(-1.68%)
Mar 20, 2013
2870
2870
2820
2850
203
+0.05(+0.00%)
Mar 19, 2013
2810
2934
2800
2850
1,039
+53.64(+1.92%)
Mar 18, 2013
2803
2844
2790
2796
295
-33.74(-1.19%)
Mar 15, 2013
2846
2865
2809
2830
1,062
-28.00(-0.98%)
Mar 14, 2013
2826
2865
2811
2858
576
+29.00(+1.03%)
Mar 13, 2013
2809
2835
2802
2829
262
+28.98(+1.03%)
Mar 12, 2013
2808
2828
2800
2800
170
-26.98(-0.95%)
Mar 11, 2013
2817
2845
2810
2827
509
+11.12(+0.39%)
Mar 08, 2013
2828
2853
2800
2816
1,038
-18.12(-0.64%)
Mar 07, 2013
2818
2875
2760
2834
1,047
+9.00(+0.32%)
Mar 06, 2013
2822
2835
2806
2825
639
+18.75(+0.67%)
Mar 05, 2013
2790
2832
2790
2806
418
-8.75(-0.31%)
Mar 04, 2013
2824
2859
2773
2815
558
-7.45(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.