Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agl Energy Ltd (OP: AGLNF )

6.760 UNCHANGED

Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				6.160	0	+0.28(+4.67%)
May 16, 2023				5.885	0	+0.42(+7.78%)
Apr 26, 2023				5.460	0	-0.22(-3.87%)
Apr 17, 2023				5.680	0	+0.03(+0.53%)
Apr 14, 2023	5.650	5.650	5.650	5.650	120	+0.28(+5.21%)
Mar 31, 2023				5.370	0	+0.28(+5.55%)
Mar 27, 2023				5.088	0	+0.23(+4.68%)
Mar 24, 2023	4.860	4.860	4.860	4.860	300	+0.14(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Agl Energy Ltd (OP: AGLNF )

Historical Prices