Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arev Life Sciences Global Corp (OP: AREVF )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 12:47 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.2080	0.2080	0.2080	0	+0.00(+0.34%)
May 29, 2019		0.2073	0.2073	0.2073	0	-0.01(-5.77%)
May 28, 2019	0.2200	0.2200	0.2200	0.2200	2,200	-0.00(-2.00%)
May 24, 2019	0.2300	0.2300	0.2245	0.2245	3,000	-0.03(-10.66%)
May 23, 2019	0.2600	0.2600	0.2507	0.2513	2,200	-0.01(-2.94%)
May 22, 2019	0.2571	0.2589	0.2571	0.2589	2,444	+0.01(+5.33%)
May 21, 2019	0.2254	0.2458	0.2254	0.2458	30,100	+0.02(+7.48%)
May 17, 2019		0.2287	0.2287	0.2287	0	-0.04(-15.70%)
May 14, 2019		0.2713	0.2713	0.2713	0	+0.01(+4.79%)
May 13, 2019	0.2589	0.2589	0.2589	0.2589	100	+0.00(+0.58%)
May 10, 2019	0.2800	0.2800	0.2574	0.2574	4,600	-0.02(-7.41%)
May 09, 2019	0.2601	0.2800	0.2601	0.2780	45,000	-0.01(-2.25%)
May 08, 2019	0.2844	0.2844	0.2844	0.2844	200	+0.02(+9.38%)
May 07, 2019	0.2700	0.2700	0.2600	0.2600	51,000	-0.03(-9.72%)
May 03, 2019		0.2880	0.2880	0.2880	0	+0.00(+0.00%)
May 02, 2019	0.2734	0.2900	0.2734	0.2880	54,000	+0.05(+23.08%)
May 01, 2019	0.2306	0.2705	0.2306	0.2340	89,980	+0.02(+7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Arev Life Sciences Global Corp (OP: AREVF )

Historical Prices