Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Barratt Developments Plc (OP: BTDPF )

6.450 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		9.280	9.280	9.280	37	-0.04(-0.43%)
May 27, 2015	9.270	9.320	9.270	9.320	600	+0.02(+0.22%)
May 22, 2015		9.300	9.300	9.300	0	+0.10(+1.09%)
May 19, 2015		9.200	9.200	9.200	14	+0.11(+1.21%)
May 18, 2015	9.090	9.090	9.090	9.090	1,625	-0.05(-0.55%)
May 15, 2015	9.140	9.140	9.140	9.140	2,100	+0.11(+1.22%)
May 14, 2015	8.990	9.030	8.990	9.030	530	+0.03(+0.33%)
May 13, 2015	8.940	9.000	8.940	9.000	1,600	+0.21(+2.39%)
May 12, 2015	8.630	8.790	8.620	8.790	960	-0.01(-0.11%)
May 11, 2015	8.800	8.940	8.800	8.800	1,500	+0.90(+11.39%)
Apr 21, 2015		7.900	7.900	7.900	0	+0.10(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Barratt Developments Plc (OP: BTDPF )

Historical Prices