Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Barratt Developments Plc (OP: BTDPF )

6.450 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		6.540	6.540	6.540	0	+0.18(+2.89%)
May 11, 2020		6.356	6.356	6.356	0	-0.17(-2.64%)
May 07, 2020		6.528	6.528	6.528	0	+0.53(+8.80%)
May 06, 2020		6.000	6.000	6.000	4,852	+0.00(+0.00%)
Apr 27, 2020		6.000	6.000	6.000	0	+0.41(+7.39%)
Apr 21, 2020		5.587	5.587	5.587	0	-0.20(-3.41%)
Apr 20, 2020	5.784	5.784	5.784	5.784	520	+0.36(+6.69%)
Apr 15, 2020		5.422	5.422	5.422	0	-0.85(-13.53%)
Apr 13, 2020		6.270	6.270	6.270	0	+0.30(+5.03%)
Apr 08, 2020		5.970	5.970	5.970	0	+1.25(+26.40%)
Apr 03, 2020		4.723	4.723	4.723	0	-0.48(-9.16%)
Apr 02, 2020	5.199	5.199	5.199	5.199	1,380	-0.15(-2.82%)
Mar 30, 2020		5.350	5.350	5.350	0	-0.45(-7.76%)
Mar 27, 2020	5.626	5.800	5.626	5.800	2,800	+0.73(+14.50%)
Mar 26, 2020		4.650	4.650	5.066	621	+0.42(+8.94%)
Mar 25, 2020	5.000	5.000	4.650	4.650	2,000	-0.14(-2.84%)
Mar 24, 2020	4.751	4.840	4.751	4.786	467,090	-0.67(-12.34%)
Mar 17, 2020		5.460	5.460	5.460	0	-4.46(-44.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Barratt Developments Plc (OP: BTDPF )

Historical Prices