Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Carlyle Commodities Corp (OP: DLRYF )

0.1109 UNCHANGED

Last Price Updated: 3:55 PM EDT, Mar 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 14, 2023				0.1109	0	-0.07(-37.38%)
Mar 13, 2023	0.1947	0.1948	0.1200	0.1771	16,900	-0.01(-2.75%)
Mar 10, 2023	0.1821	0.1821	0.1464	0.1821	5,102	+0.03(+22.21%)
Mar 09, 2023	0.1490	0.1490	0.1490	0.1490	600	-0.00(-0.20%)
Mar 08, 2023	0.1493	0.1493	0.1493	0.1493	1,099	-0.01(-8.74%)
Mar 07, 2023	0.1400	0.1636	0.1400	0.1636	15,300	+0.02(+11.29%)
Mar 06, 2023	0.1460	0.1500	0.1460	0.1470	77,000	-0.01(-8.13%)
Mar 03, 2023	0.1600	0.1600	0.1600	0.1600	1,000	+0.00(+0.00%)
Mar 02, 2023	0.1520	0.1600	0.1507	0.1600	21,343	+0.02(+12.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Carlyle Commodities Corp (OP: DLRYF )

Historical Prices