Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diamcor Mining Inc (OP: DMIFF )

0.0350 -0.0090 (-20.45%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		0.0832	0.0832	0.0832	0	+0.00(+1.09%)
May 06, 2020		0.0823	0.0823	0.0823	0	+0.00(+0.00%)
May 04, 2020		0.0823	0.0823	0.0823	0	-0.00(-3.18%)
Apr 27, 2020		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Apr 23, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 22, 2020	0.0750	0.0750	0.0750	0.0750	7,500	+0.00(+1.08%)
Apr 20, 2020		0.0742	0.0742	0.0742	0	+0.01(+17.41%)
Apr 08, 2020		0.0632	0.0632	0.0632	0	+0.01(+11.07%)
Apr 07, 2020	0.0569	0.0569	0.0569	0.0569	10,000	-0.01(-8.52%)
Apr 06, 2020	0.0622	0.0622	0.0622	0.0622	1,085	+0.00(+5.25%)
Mar 27, 2020		0.0591	0.0591	0.0591	0	+0.01(+14.09%)
Mar 25, 2020		0.0518	0.0518	0.0518	0	+0.00(+2.78%)
Mar 24, 2020	0.0538	0.0538	0.0503	0.0504	66,500	-0.01(-14.86%)
Mar 18, 2020		0.0592	0.0592	0.0592	0	-0.01(-15.43%)
Mar 13, 2020		0.0700	0.0700	0.0700	0	-0.02(-25.53%)
Mar 03, 2020		0.0940	0.0940	0.0940	0	-0.01(-7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Diamcor Mining Inc (OP: DMIFF )

Historical Prices