Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (OP: MUNMF )

0.1450 -0.0028 (-1.89%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0888 0.0924 0.0869 0.0924 68,500 +0.01(+6.21%)
May 30, 2019 0.0817 0.0870 0.0817 0.0870 15,500 -0.00(-0.23%)
May 28, 2019 0.0872 0.0872 0.0872 0 -0.00(-0.23%)
May 24, 2019 0.0835 0.0940 0.0835 0.0874 34,700 -0.00(-2.89%)
May 23, 2019 0.0900 0.0900 0.0900 0.0900 9,000 -0.00(-1.42%)
May 22, 2019 0.0913 0.0913 0.0913 0.0913 1,000 +0.00(+0.11%)
May 16, 2019 0.0912 0.0912 0.0912 0 +0.00(+0.00%)
May 15, 2019 0.0950 0.0988 0.0911 0.0912 55,000 +0.00(+0.22%)
May 14, 2019 0.0878 0.0910 0.0878 0.0910 14,160 -0.00(-4.21%)
May 13, 2019 0.0950 0.0950 0.0950 0.0950 35,000 +0.01(+11.63%)
May 10, 2019 0.0851 0.0851 0.0851 0.0851 35,000 -0.01(-10.42%)
May 09, 2019 0.0950 0.0950 0.0950 0.0950 20,000 -0.00(-3.65%)
May 08, 2019 0.0986 0.0986 0.0986 0.0986 20,000 +0.00(+3.79%)
May 07, 2019 0.0980 0.0980 0.0946 0.0950 23,000 +0.00(+0.00%)
May 02, 2019 0.0950 0.0950 0.0950 0 -0.00(-2.06%)
May 01, 2019 0.0880 0.0970 0.0880 0.0970 105,000 +0.01(+11.49%)
Apr 30, 2019 0.0870 0.0870 0.0870 0.0870 1,500 +0.00(+5.84%)
Apr 23, 2019 0.0822 0.0822 0.0822 0 -0.01(-8.67%)
Apr 15, 2019 0.0900 0.0900 0.0900 0 +0.01(+9.49%)
Apr 12, 2019 0.0910 0.0910 0.0822 0.0822 24,500 -0.01(-14.11%)
Apr 10, 2019 0.0957 0.0957 0.0957 0 -0.01(-5.34%)
Apr 09, 2019 0.1108 0.1108 0.1011 0.1011 22,400 -0.01(-8.17%)
Apr 05, 2019 0.1101 0.1101 0.1101 0 +0.00(+1.01%)
Apr 04, 2019 0.1300 0.1300 0.1090 0.1090 42,500 -0.01(-11.81%)
Apr 02, 2019 0.1236 0.1236 0.1236 0 -0.02(-11.21%)
Apr 01, 2019 0.1368 0.1392 0.1368 0.1392 43,000 -0.00(-3.20%)
Mar 26, 2019 0.1438 0.1438 0.1438 0 +0.00(+0.21%)
Mar 25, 2019 0.1545 0.1545 0.1410 0.1435 174,000 -0.03(-15.09%)
Mar 22, 2019 0.1690 0.1690 0.1690 0.1690 5,000 +0.02(+10.24%)
Mar 21, 2019 0.1810 0.1810 0.1533 0.1533 65,000 -0.03(-17.76%)
Mar 20, 2019 0.1829 0.1866 0.1800 0.1864 46,800 +0.00(+0.22%)
Mar 19, 2019 0.1789 0.1860 0.1785 0.1860 117,000 +0.02(+10.39%)
Mar 18, 2019 0.1600 0.1685 0.1600 0.1685 92,500 +0.01(+5.31%)
Mar 15, 2019 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
Mar 14, 2019 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Mar 13, 2019 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.63%)
Mar 12, 2019 0.1550 0.1591 0.1550 0.1590 84,000 +0.01(+7.43%)
Mar 11, 2019 0.1480 0.1560 0.1480 0.1480 110,000 -0.01(-5.19%)
Mar 08, 2019 0.1561 0.1561 0.1561 2,000 +0.00(+0.00%)
Mar 07, 2019 0.1561 0.1561 0.1561 0.1561 3,000 -0.00(-0.57%)
Mar 06, 2019 0.1680 0.1680 0.1570 0.1570 45,000 -0.01(-5.88%)
Mar 05, 2019 0.1700 0.1700 0.1668 0.1668 8,000 +0.02(+12.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.