Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mundoro Capital Inc (OP: MUNMF )

0.1450 -0.0028 (-1.89%)

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.1645	0.1645	0.1600	0.1600	3,000	-0.01(-3.32%)
May 05, 2023	0.1615	0.1655	0.1615	0.1655	2,770	+0.01(+6.77%)
May 04, 2023	0.1650	0.1650	0.1550	0.1550	170,000	-0.01(-7.74%)
May 01, 2023				0.1680	0	+0.01(+5.66%)
Apr 26, 2023				0.1590	0	-0.00(-1.55%)
Apr 21, 2023				0.1615	0	-0.00(-2.12%)
Apr 20, 2023	0.1650	0.1650	0.1650	0.1650	2,000	+0.01(+3.64%)
Apr 17, 2023				0.1592	0	+0.00(+0.06%)
Apr 14, 2023	0.1591	0.1591	0.1591	0.1591	4,000	-0.00(-1.61%)
Apr 13, 2023	0.1660	0.1667	0.1617	0.1617	69,254	+0.00(+0.50%)
Apr 11, 2023				0.1609	1,000	+0.00(+0.44%)
Apr 10, 2023	0.1601	0.1602	0.1601	0.1602	20,000	-0.00(-0.50%)
Apr 06, 2023	0.1581	0.1610	0.1581	0.1610	40,000	+0.01(+4.07%)
Apr 04, 2023				0.1547	0	+0.00(+3.00%)
Apr 03, 2023	0.1547	0.1547	0.1502	0.1502	2,019	-0.00(-2.78%)
Mar 30, 2023				0.1545	0	+0.01(+6.55%)
Mar 29, 2023	0.1528	0.1528	0.1450	0.1450	3,250	-0.01(-3.91%)
Mar 27, 2023				0.1509	0	+0.01(+8.09%)
Mar 17, 2023				0.1396	0	-0.00(-1.34%)
Mar 13, 2023				0.1415	0	+0.00(+1.80%)
Mar 09, 2023				0.1390	0	-0.00(-2.66%)
Mar 06, 2023				0.1428	0	-0.00(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mundoro Capital Inc (OP: MUNMF )

Historical Prices