Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nate's Food Co. (OP: NHMD )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0018 0.0019 0.0012 0.0015 11,297,118 +0.00(+15.38%)
May 27, 2021 0.0014 0.0017 0.0013 0.0013 10,275,142 +0.00(+18.18%)
May 26, 2021 0.0013 0.0013 0.0011 0.0011 1,234,665 +0.00(+10.00%)
May 25, 2021 0.0009 0.0011 0.0009 0.0010 9,925,006 +0.00(+25.00%)
May 24, 2021 0.0009 0.0009 0.0008 0.0008 1,526,999 -0.00(-11.11%)
May 21, 2021 0.0007 0.0009 0.0007 0.0009 1,595,000 +0.00(+28.57%)
May 20, 2021 0.0006 0.0008 0.0006 0.0007 9,011,000 +0.00(+0.00%)
May 19, 2021 0.0010 0.0011 0.0006 0.0007 4,160,001 -0.00(-30.00%)
May 18, 2021 0.0010 0.0010 0.0010 0.0010 8,500 +0.00(+0.00%)
May 14, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 13, 2021 0.0010 0.0010 0.0010 0.0010 95,001 +0.00(+11.11%)
May 12, 2021 0.0011 0.0011 0.0009 0.0009 1,000,399 +0.00(+12.50%)
May 11, 2021 0.0009 0.0011 0.0008 0.0008 3,076,667 +0.00(+14.29%)
May 10, 2021 0.0011 0.0011 0.0006 0.0007 15,435,000 -0.00(-41.67%)
May 06, 2021 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
May 04, 2021 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
May 03, 2021 0.0010 0.0010 0.0010 0.0010 4,020,000 -0.00(-16.67%)
Apr 28, 2021 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Apr 26, 2021 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Apr 23, 2021 0.0013 0.0014 0.0010 0.0013 562,000 +0.00(+30.00%)
Apr 22, 2021 0.0011 0.0011 0.0010 0.0010 1,698,085 -0.00(-37.50%)
Apr 20, 2021 0.0016 0.0016 0.0016 0 +0.00(+33.33%)
Apr 19, 2021 0.0012 0.0012 0.0012 0.0012 5,099 +0.00(+9.09%)
Apr 16, 2021 0.0011 0.0011 0.0011 0.0011 115,600 +0.00(+0.00%)
Apr 15, 2021 0.0011 0.0011 0.0011 0.0011 1,500 +0.00(+0.00%)
Apr 14, 2021 0.0013 0.0013 0.0011 0.0011 690,001 -0.00(-15.38%)
Apr 13, 2021 0.0010 0.0013 0.0010 0.0013 110,120 +0.00(+18.18%)
Apr 09, 2021 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Apr 08, 2021 0.0018 0.0018 0.0010 0.0012 10,956,983 -0.00(-40.00%)
Apr 07, 2021 0.0015 0.0020 0.0013 0.0020 504,001 +0.00(+66.67%)
Apr 05, 2021 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 31, 2021 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 30, 2021 0.0012 0.0012 0.0012 0.0012 684,600 +0.00(+0.00%)
Mar 29, 2021 0.0010 0.0014 0.0010 0.0012 634,980 +0.00(+0.00%)
Mar 26, 2021 0.0015 0.0015 0.0012 0.0012 955,100 +0.00(+0.00%)
Mar 25, 2021 0.0012 0.0015 0.0012 0.0012 1,501,000 +0.00(+0.00%)
Mar 24, 2021 0.0015 0.0015 0.0012 0.0012 548,130 -0.00(-14.29%)
Mar 23, 2021 0.0014 0.0015 0.0014 0.0014 1,002,000 +0.00(+16.67%)
Mar 22, 2021 0.0012 0.0013 0.0012 0.0012 700,000 +0.00(+0.00%)
Mar 19, 2021 0.0012 0.0014 0.0012 0.0012 706,000 +0.00(+0.00%)
Mar 18, 2021 0.0013 0.0013 0.0012 0.0012 641,725 +0.00(+0.00%)
Mar 17, 2021 0.0012 0.0012 0.0012 0.0012 501,000 +0.00(+0.00%)
Mar 16, 2021 0.0013 0.0014 0.0012 0.0012 876,958 +0.00(+0.00%)
Mar 15, 2021 0.0013 0.0014 0.0012 0.0012 1,617,020 +0.00(+0.00%)
Mar 12, 2021 0.0010 0.0014 0.0006 0.0012 704,400 +0.00(+9.09%)
Mar 11, 2021 0.0011 0.0014 0.0010 0.0011 3,980,021 +0.00(+0.00%)
Mar 10, 2021 0.0011 0.0014 0.0011 0.0011 2,102,980 +0.00(+0.00%)
Mar 09, 2021 0.0011 0.0011 0.0011 0.0011 500,000 +0.00(+0.00%)
Mar 08, 2021 0.0012 0.0015 0.0006 0.0011 3,350,000 -0.00(-8.33%)
Mar 05, 2021 0.0012 0.0015 0.0011 0.0012 2,550,000 +0.00(+0.00%)
Mar 04, 2021 0.0011 0.0014 0.0011 0.0012 3,977,367 +0.00(+9.09%)
Mar 03, 2021 0.0009 0.0012 0.0006 0.0011 12,682,834 -0.00(-21.43%)
Mar 02, 2021 0.0016 0.0016 0.0009 0.0014 9,604,996 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.