Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rakuten Group Inc (OP: RKUNF )

4.988 -0.298 (-5.63%)

Streaming Delayed Price Updated: 2:26 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2012		1100	1100	1100	0	+87.67(+8.66%)
May 11, 2012		1012	1012	1012	0	-117.67(-10.41%)
May 04, 2012		1130	1130	1130	0	+80.00(+7.62%)
Apr 27, 2012		1050	1050	1050	0	+0.00(+0.00%)
Apr 25, 2012		1050	1050	1050	0	+25.00(+2.44%)
Apr 02, 2012		1025	1025	1025	15	+31.00(+3.12%)
Mar 14, 2012	994.00	994.00	994.00	994.00	0	+24.00(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Rakuten Group Inc (OP: RKUNF )

Historical Prices