Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sernova Corp (OP: SEOVF )

0.2255 -0.0145 (-6.04%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		0.1760	0.1760	0.1760	0	-0.01(-4.92%)
May 23, 2017		0.1851	0.1851	0.1851	0	+0.01(+5.89%)
May 12, 2017		0.1748	0.1748	0.1748	0	+0.01(+4.92%)
May 11, 2017	0.1700	0.1701	0.1666	0.1666	15,650	-0.02(-8.96%)
May 04, 2017		0.1830	0.1830	0.1830	0	-0.01(-2.66%)
May 02, 2017		0.1880	0.1880	0.1880	0	-0.00(-1.88%)
Apr 28, 2017		0.1916	0.1916	0.1916	0	+0.00(+0.79%)
Apr 27, 2017	0.1901	0.1901	0.1901	0.1901	1,150	+0.00(+0.58%)
Apr 26, 2017	0.1890	0.1890	0.1890	0.1890	4,000	+0.00(+0.80%)
Apr 25, 2017	0.1875	0.1875	0.1875	0.1875	3,000	-0.02(-10.29%)
Apr 24, 2017	0.2090	0.2090	0.2090	0.2090	2,300	-0.00(-1.51%)
Apr 21, 2017	0.2021	0.2122	0.2004	0.2122	7,700	+0.01(+6.47%)
Apr 19, 2017		0.1993	0.1993	0.1993	0	+0.01(+4.40%)
Apr 13, 2017		0.1909	0.1909	0.1909	0	-0.01(-3.10%)
Apr 11, 2017		0.1970	0.1970	0.1970	5	+0.01(+4.01%)
Apr 07, 2017		0.1894	0.1894	0.1894	0	+0.00(+1.01%)
Apr 06, 2017	0.1875	0.1875	0.1875	0.1875	1,650	-0.00(-2.34%)
Apr 05, 2017	0.1920	0.1920	0.1920	0.1920	2,584	-0.01(-2.74%)
Mar 27, 2017		0.1974	0.1974	0.1974	0	-0.02(-7.50%)
Mar 10, 2017		0.2134	0.2134	0.2134	0	+0.00(+1.81%)
Mar 08, 2017		0.2096	0.2096	0.2096	0	-0.01(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sernova Corp (OP: SEOVF )

Historical Prices