Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hung Kai Pptys L (OP: SUHJF )

9.140 -0.070 (-0.76%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 9.390 9.390 9.390 9.390 720 +0.00(+0.00%)
May 27, 2005 9.390 9.390 9.390 9.390 720 +0.09(+0.97%)
May 26, 2005 9.300 9.300 9.300 9.300 360 +0.00(+0.00%)
May 25, 2005 9.300 9.300 9.300 9.300 360 +0.00(+0.00%)
May 24, 2005 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
May 23, 2005 9.300 9.300 9.300 9.300 360 -0.33(-3.43%)
May 20, 2005 9.630 9.630 9.630 9.630 360 +0.00(+0.00%)
May 19, 2005 9.630 9.630 9.630 9.630 360 +0.00(+0.00%)
May 17, 2005 9.630 9.630 9.630 9.630 360 +0.00(+0.00%)
May 16, 2005 9.630 9.630 9.630 9.630 360 +0.00(+0.00%)
May 13, 2005 9.630 9.630 9.630 9.630 360 +0.00(+0.00%)
May 12, 2005 9.630 9.630 9.630 9.630 360 +0.00(+0.00%)
May 11, 2005 9.630 9.630 9.630 9.630 360 +0.00(+0.00%)
May 10, 2005 9.630 9.630 9.630 9.630 360 +0.00(+0.00%)
May 09, 2005 9.630 9.630 9.630 9.630 360 +0.00(+0.00%)
May 06, 2005 9.630 9.630 9.630 9.630 360 +0.63(+7.00%)
May 05, 2005 9.000 9.000 9.000 9.000 3,500 +0.00(+0.00%)
May 04, 2005 9.000 9.000 9.000 9.000 3,500 +0.00(+0.00%)
May 03, 2005 9.000 9.000 9.000 9.000 3,500 +0.00(+0.00%)
May 02, 2005 9.000 9.000 9.000 9.000 3,500 +0.00(+0.00%)
Apr 29, 2005 9.000 9.000 9.000 9.000 3,500 +0.00(+0.00%)
Apr 28, 2005 9.000 9.000 9.000 9.000 3,500 +0.00(+0.00%)
Apr 27, 2005 9.000 9.000 9.000 9.000 3,500 +0.00(+0.00%)
Apr 26, 2005 9.000 9.000 9.000 9.000 3,500 +0.00(+0.00%)
Apr 25, 2005 9.000 9.000 9.000 9.000 4,000 +0.00(+0.00%)
Apr 22, 2005 9.000 9.000 9.000 9.000 4,000 +0.00(+0.00%)
Apr 21, 2005 9.000 9.000 9.000 9.000 4,000 +0.00(+0.00%)
Apr 20, 2005 9.000 9.000 9.000 9.000 4,000 +0.00(+0.00%)
Apr 19, 2005 9.000 9.000 9.000 9.000 4,000 +0.00(+0.00%)
Apr 18, 2005 9.000 9.000 9.000 9.000 4,000 +0.00(+0.00%)
Apr 15, 2005 9.000 9.000 9.000 9.000 4,000 +0.00(+0.00%)
Apr 14, 2005 9.000 9.000 9.000 9.000 4,000 +0.00(+0.00%)
Apr 13, 2005 9.000 9.000 9.000 9.000 4,000 +0.00(+0.00%)
Apr 12, 2005 9.000 9.000 9.000 9.000 4,000 +0.00(+0.00%)
Apr 11, 2005 9.000 9.000 9.000 9.000 4,000 +0.00(+0.00%)
Apr 08, 2005 9.000 9.000 9.000 9.000 4,000 +0.00(+0.00%)
Apr 07, 2005 9.000 9.000 9.000 9.000 4,000 +0.00(+0.00%)
Apr 06, 2005 9.000 9.000 9.000 9.000 4,000 +0.00(+0.00%)
Apr 05, 2005 9.000 9.000 9.000 9.000 4,000 +0.00(+0.00%)
Apr 04, 2005 9.000 9.000 9.000 9.000 4,000 -0.05(-0.55%)
Apr 01, 2005 9.050 9.050 9.050 9.050 175 +0.00(+0.00%)
Mar 31, 2005 9.050 9.050 9.050 9.050 175 +0.00(+0.00%)
Mar 30, 2005 9.050 9.050 9.050 9.050 175 +0.00(+0.00%)
Mar 29, 2005 9.050 9.050 9.050 9.050 175 +0.00(+0.00%)
Mar 28, 2005 9.050 9.050 9.050 9.050 175 +0.00(+0.00%)
Mar 24, 2005 9.050 9.050 9.050 9.050 175 -0.05(-0.55%)
Mar 23, 2005 9.100 9.100 9.100 9.100 1,000 +0.00(+0.00%)
Mar 22, 2005 9.100 9.100 9.100 9.100 1,000 +0.00(+0.00%)
Mar 21, 2005 9.100 9.100 9.100 9.100 1,000 +0.00(+0.00%)
Mar 18, 2005 9.100 9.100 9.100 9.100 1,000 +0.00(+0.00%)
Mar 17, 2005 9.100 9.100 9.100 9.100 1,000 +0.00(+0.00%)
Mar 16, 2005 9.100 9.100 9.100 9.100 1,000 +0.00(+0.00%)
Mar 15, 2005 9.100 9.100 9.100 9.100 1,000 +0.00(+0.00%)
Mar 14, 2005 9.100 9.100 9.100 9.100 1,000 +0.00(+0.00%)
Mar 11, 2005 9.100 9.100 9.100 9.100 1,000 +0.00(+0.00%)
Mar 10, 2005 9.100 9.100 9.100 9.100 1,000 +0.00(+0.00%)
Mar 09, 2005 9.100 9.100 9.100 9.100 1,000 -0.05(-0.55%)
Mar 08, 2005 9.150 9.150 9.150 9.150 38,100 +0.00(+0.00%)
Mar 07, 2005 9.150 9.150 9.150 9.150 38,100 +0.00(+0.00%)
Mar 04, 2005 9.150 9.150 9.150 9.150 38,100 +0.00(+0.00%)
Mar 03, 2005 9.150 9.150 9.150 9.150 38,100 +0.00(+0.00%)
Mar 02, 2005 9.150 9.150 9.150 9.150 38,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.