Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sun Hung Kai Pptys L (OP: SUHJF )

9.350 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2013	14.06	14.06	14.06	14.06	0	+0.99(+7.57%)
Apr 08, 2013		13.07	13.07	13.07	0	-0.71(-5.12%)
Apr 02, 2013		13.78	13.78	13.78	0	+0.78(+5.96%)
Apr 01, 2013	13.00	13.00	13.00	13.00	1,000	-0.35(-2.62%)
Mar 19, 2013		13.35	13.35	13.35	0	-1.53(-10.28%)
Mar 12, 2013		14.88	14.88	14.88	0	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sun Hung Kai Pptys L (OP: SUHJF )

Historical Prices