Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sun Hung Kai Pptys L (OP: SUHJF )

10.22 UNCHANGED

Last Price Updated: 11:11 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		14.82	14.82	14.82	0	+0.03(+0.20%)
May 25, 2017	14.79	14.79	14.79	14.79	26,615	+0.35(+2.42%)
May 22, 2017		14.44	14.44	14.44	0	-0.22(-1.50%)
May 19, 2017	14.66	14.66	14.66	14.66	333	-0.26(-1.74%)
May 17, 2017		14.92	14.92	14.92	0	+0.16(+1.08%)
May 16, 2017	14.75	14.76	14.75	14.76	10,150	-0.26(-1.73%)
May 15, 2017	14.86	15.02	14.86	15.02	4,547	+0.06(+0.40%)
May 10, 2017		14.96	14.96	14.96	0	+0.02(+0.13%)
May 05, 2017		14.94	14.94	14.94	0	-0.34(-2.23%)
May 04, 2017	15.28	15.28	15.28	15.28	100	+0.09(+0.59%)
May 01, 2017		15.19	15.19	15.19	0	+0.22(+1.47%)
Apr 28, 2017	14.97	14.97	14.97	14.97	936	+0.07(+0.47%)
Apr 25, 2017		14.90	14.90	14.90	4,302	+0.15(+1.02%)
Apr 24, 2017	14.75	14.75	14.75	14.75	100	-0.20(-1.34%)
Apr 21, 2017	14.94	14.95	14.94	14.95	28,674	-0.36(-2.33%)
Apr 20, 2017	15.09	15.31	15.09	15.31	2,854	+0.20(+1.30%)
Apr 12, 2017		15.11	15.11	15.11	0	+0.24(+1.61%)
Apr 11, 2017	14.87	14.87	14.87	14.87	13,784	-0.15(-1.00%)
Apr 07, 2017		15.02	15.02	15.02	1,121	+0.00(+0.00%)
Apr 05, 2017		15.02	15.02	15.02	2,619	+0.22(+1.49%)
Apr 04, 2017	14.80	14.80	14.80	14.80	689	+0.33(+2.28%)
Mar 28, 2017		14.47	14.47	14.47	0	-0.40(-2.69%)
Mar 23, 2017		14.87	14.87	14.87	0	-0.04(-0.27%)
Mar 17, 2017		14.91	14.91	14.91	0	+0.37(+2.54%)
Mar 15, 2017		14.54	14.54	14.54	424	-0.23(-1.56%)
Mar 13, 2017		14.77	14.77	14.77	0	+0.01(+0.07%)
Mar 10, 2017	14.76	14.76	14.76	14.76	1,880	+0.04(+0.27%)
Mar 07, 2017		14.72	14.72	14.72	0	-0.43(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sun Hung Kai Pptys L (OP: SUHJF )

Historical Prices