Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Enterprises Inc (OP: TSNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 23, 2011 0.0001 0.0001 0.0001 0.0001 21,100,064 +0.00(+0.00%)
May 20, 2011 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 19, 2011 0.0001 0.0001 0.0001 0.0001 330,800 +0.00(+0.00%)
May 16, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 13, 2011 0.0001 0.0001 0.0001 0.0001 11,500,000 +0.00(+0.00%)
May 12, 2011 0.0001 0.0001 0.0001 0.0001 537,200 +0.00(+0.00%)
May 10, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 05, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2011 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
May 03, 2011 0.0001 0.0001 0.0001 0.0001 2,000,100 +0.00(+0.00%)
Apr 27, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 26, 2011 0.0001 0.0001 0.0001 0.0001 328,368 +0.00(+0.00%)
Apr 25, 2011 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Apr 21, 2011 0.0001 0.0001 0.0001 0.0001 7,999,998 +0.00(+0.00%)
Apr 20, 2011 0.0001 0.0001 0.0001 0.0001 6,100,000 +0.00(+0.00%)
Apr 19, 2011 0.0001 0.0002 0.0001 0.0001 42,355,000 +0.00(+0.00%)
Apr 18, 2011 0.0001 0.0002 0.0001 0.0001 10,661,100 +0.00(+0.00%)
Apr 15, 2011 0.0002 0.0001 0.0001 0.0001 2,250,000 +0.00(+0.00%)
Apr 11, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 08, 2011 0.0001 0.0001 0.0001 0.0001 7,800,200 +0.00(+0.00%)
Apr 07, 2011 0.0001 0.0001 0.0001 0.0001 4,520,100 +0.00(+0.00%)
Apr 06, 2011 0.0001 0.0001 0.0001 0.0001 5,830,000 +0.00(+0.00%)
Apr 05, 2011 0.0001 0.0001 0.0001 0.0001 16,596,666 +0.00(+0.00%)
Apr 04, 2011 0.0001 0.0001 0.0001 0.0001 6,700,000 +0.00(+0.00%)
Apr 01, 2011 0.0001 0.0001 0.0001 0.0001 8,875,000 +0.00(+0.00%)
Mar 31, 2011 0.0001 0.0001 0.0001 0.0001 21,835,000 +0.00(+0.00%)
Mar 30, 2011 0.0001 0.0001 0.0001 0.0001 23,338,500 +0.00(+0.00%)
Mar 29, 2011 0.0001 0.0001 0.0001 0.0001 17,227,704 +0.00(+0.00%)
Mar 28, 2011 0.0001 0.0002 0.0001 0.0001 3,407,570 +0.00(+0.00%)
Mar 25, 2011 0.0001 0.0002 0.0001 0.0001 60,526,100 -0.00(-50.00%)
Mar 24, 2011 0.0002 0.0002 0.0001 0.0002 12,102,000 +0.00(+100.00%)
Mar 23, 2011 0.0002 0.0002 0.0001 0.0001 419,776,640 -0.00(-50.00%)
Mar 22, 2011 0.0002 0.0002 0.0001 0.0002 30,920,000 +0.00(+0.00%)
Mar 21, 2011 0.0002 0.0002 0.0001 0.0002 10,365,350 +0.00(+100.00%)
Mar 18, 2011 0.0002 0.0002 0.0001 0.0001 650,077,120 +0.00(+0.00%)
Mar 17, 2011 0.0002 0.0002 0.0001 0.0001 125,734,368 +0.00(+0.00%)
Mar 16, 2011 0.0001 0.0002 0.0001 0.0001 9,715,500 -0.00(-50.00%)
Mar 15, 2011 0.0001 0.0002 0.0001 0.0002 2,374,744 +0.00(+0.00%)
Mar 14, 2011 0.0002 0.0002 0.0002 0.0002 8,000,000 +0.00(+0.00%)
Mar 11, 2011 0.0001 0.0002 0.0001 0.0002 1,506,150 +0.00(+0.00%)
Mar 10, 2011 0.0001 0.0002 0.0001 0.0002 17,844,900 +0.00(+0.00%)
Mar 09, 2011 0.0001 0.0002 0.0001 0.0002 20,978,998 +0.00(+0.00%)
Mar 08, 2011 0.0002 0.0002 0.0001 0.0002 263,623,424 +0.00(+0.00%)
Mar 07, 2011 0.0002 0.0002 0.0001 0.0002 40,217,100 +0.00(+0.00%)
Mar 04, 2011 0.0001 0.0002 0.0001 0.0002 23,976,822 +0.00(+0.00%)
Mar 03, 2011 0.0001 0.0002 0.0001 0.0002 33,795,000 +0.00(+0.00%)
Mar 02, 2011 0.0002 0.0002 0.0002 0.0002 775,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.