Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vireo Health International Inc (OP: VREOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.318 3.496 2.999 3.297 26,500 +0.05(+1.49%)
May 30, 2019 3.400 3.500 3.220 3.249 12,285 -0.13(-3.89%)
May 29, 2019 3.397 3.434 3.350 3.380 8,625 -0.06(-1.62%)
May 28, 2019 3.479 3.740 3.420 3.436 16,214 -0.02(-0.68%)
May 24, 2019 3.572 3.572 3.421 3.459 5,300 +0.07(+2.10%)
May 23, 2019 3.713 3.719 3.110 3.388 64,538 -0.36(-9.65%)
May 22, 2019 3.905 4.060 3.720 3.750 28,291 -0.13(-3.44%)
May 21, 2019 3.851 3.883 3.789 3.883 9,816 -0.02(-0.43%)
May 20, 2019 3.900 4.040 3.800 3.900 7,230 +0.10(+2.63%)
May 17, 2019 3.753 3.880 3.750 3.800 44,400 +0.11(+2.88%)
May 16, 2019 3.834 3.834 3.680 3.694 29,597 +0.01(+0.28%)
May 15, 2019 3.717 3.728 3.683 3.683 15,961 -0.09(-2.40%)
May 14, 2019 3.906 3.910 3.774 3.774 11,087 +0.07(+1.87%)
May 13, 2019 3.884 3.884 3.693 3.705 21,056 -0.26(-6.48%)
May 10, 2019 3.743 3.961 3.743 3.961 11,400 +0.17(+4.37%)
May 09, 2019 3.865 3.865 3.770 3.796 23,555 -0.05(-1.34%)
May 08, 2019 3.845 3.920 3.845 3.847 9,686 -0.06(-1.48%)
May 07, 2019 3.750 3.994 3.750 3.905 35,148 +0.01(+0.30%)
May 06, 2019 3.734 3.893 3.582 3.893 99,043 +0.15(+4.11%)
May 03, 2019 3.800 3.850 3.684 3.739 22,500 -0.03(-0.86%)
May 02, 2019 3.900 3.900 3.550 3.772 14,660 -0.12(-3.19%)
May 01, 2019 3.926 4.042 3.896 3.896 29,931 -0.10(-2.50%)
Apr 30, 2019 4.038 4.038 3.761 3.996 74,232 -0.03(-0.73%)
Apr 29, 2019 4.044 4.064 3.990 4.025 57,164 +0.13(+3.29%)
Apr 26, 2019 3.912 3.987 3.763 3.897 18,900 +0.15(+3.91%)
Apr 25, 2019 3.850 4.088 3.750 3.750 26,256 -0.06(-1.49%)
Apr 24, 2019 3.833 3.858 3.760 3.807 14,846 -0.04(-1.13%)
Apr 23, 2019 3.688 3.880 3.688 3.850 10,307 +0.20(+5.61%)
Apr 22, 2019 3.728 3.733 3.486 3.646 67,384 +0.00(+0.03%)
Apr 18, 2019 4.046 4.046 3.644 3.644 29,700 +0.05(+1.52%)
Apr 17, 2019 3.678 3.686 3.590 3.590 16,968 -0.05(-1.37%)
Apr 16, 2019 3.759 3.809 3.635 3.640 50,931 -0.11(-2.86%)
Apr 15, 2019 4.116 4.116 3.703 3.747 34,321 -0.39(-9.40%)
Apr 12, 2019 4.135 4.220 3.950 4.136 21,900 -0.04(-1.05%)
Apr 11, 2019 4.445 4.492 4.150 4.180 23,825 -0.26(-5.82%)
Apr 10, 2019 4.493 4.500 4.436 4.439 18,629 -0.03(-0.75%)
Apr 09, 2019 4.690 4.690 4.311 4.472 16,340 -0.24(-5.11%)
Apr 08, 2019 4.900 4.900 4.699 4.713 15,036 -0.08(-1.65%)
Apr 05, 2019 4.809 4.990 4.792 4.792 31,600 +0.05(+0.96%)
Apr 04, 2019 4.948 5.063 4.684 4.747 55,983 -0.15(-3.14%)
Apr 03, 2019 4.880 5.030 4.880 4.901 57,542 +0.38(+8.31%)
Apr 02, 2019 4.434 4.571 4.409 4.525 23,087 +0.10(+2.30%)
Apr 01, 2019 4.339 4.471 4.337 4.423 38,688 +0.12(+2.86%)
Mar 29, 2019 4.384 4.394 4.293 4.300 20,200 -0.02(-0.39%)
Mar 28, 2019 4.269 4.366 4.200 4.317 53,483 +0.02(+0.56%)
Mar 27, 2019 4.607 4.612 4.284 4.293 42,479 -0.24(-5.34%)
Mar 26, 2019 4.784 4.784 4.524 4.535 38,490 -0.07(-1.42%)
Mar 25, 2019 4.732 4.763 4.449 4.600 109,391 +0.06(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.