Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Altiplano Metals Inc (TSV: APN )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 27, 2020 0.0800 0.0800 0.0800 0.0800 19,000 -0.01(-5.88%)
May 25, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 21, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 14, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 12, 2020 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
May 11, 2020 0.0700 0.0700 0.0700 0.0700 1,000 -0.02(-22.22%)
May 06, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 05, 2020 0.1100 0.1100 0.0900 0.0900 168,243 -0.01(-5.26%)
May 04, 2020 0.0950 0.0950 0.0950 38 +0.00(+0.00%)
Apr 29, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 27, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 23, 2020 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Apr 22, 2020 0.0800 0.0800 0.0800 0.0800 6,000 -0.01(-11.11%)
Apr 20, 2020 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Apr 16, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 15, 2020 0.0750 0.0750 0.0750 0.0750 17,000 -0.01(-6.25%)
Apr 14, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Apr 09, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 08, 2020 0.0750 0.0800 0.0750 0.0750 89,100 +0.02(+36.36%)
Mar 31, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 27, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 26, 2020 0.0550 0.0550 0.0550 0.0550 41,999 +0.00(+10.00%)
Mar 25, 2020 0.0200 0.0500 0.0200 0.0500 29,000 +0.00(+0.00%)
Mar 23, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 20, 2020 0.0500 0.0500 0.0500 0.0500 5,400 -0.02(-33.33%)
Mar 19, 2020 0.0500 0.0750 0.0500 0.0750 6,400 +0.02(+36.36%)
Mar 17, 2020 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
Mar 13, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 09, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 06, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.