Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BARU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0750 0.0850 0.0750 0.0850 95,500 +0.00(+0.00%)
May 30, 2022 0.0650 0.0850 0.0650 0.0850 392,991 +0.01(+13.33%)
May 27, 2022 0.0750 0.0750 0.0700 0.0750 179,000 +0.00(+7.14%)
May 26, 2022 0.0750 0.0750 0.0700 0.0700 10,000 +0.00(+0.00%)
May 25, 2022 0.0750 0.0750 0.0700 0.0700 44,534 +0.00(+0.00%)
May 24, 2022 0.0600 0.0700 0.0600 0.0700 301,684 +0.00(+0.00%)
May 20, 2022 0.0700 0 +0.01(+7.69%)
May 19, 2022 0.0650 0.0650 0.0600 0.0650 24,000 +0.00(+0.00%)
May 18, 2022 0.0600 0.0650 0.0600 0.0650 131,000 +0.00(+0.00%)
May 17, 2022 0.0600 0.0650 0.0600 0.0650 46,000 +0.00(+0.00%)
May 16, 2022 0.0650 0.0650 0.0650 0.0650 41,500 +0.01(+8.33%)
May 13, 2022 0.0600 0.0650 0.0600 0.0600 173,565 +0.00(+0.00%)
May 12, 2022 0.0650 0.0700 0.0600 0.0600 629,799 -0.01(-7.69%)
May 11, 2022 0.0650 0.0650 0.0650 0.0650 65,000 -0.01(-7.14%)
May 10, 2022 0.0700 0.0700 0.0650 0.0700 32,830 +0.00(+0.00%)
May 09, 2022 0.0650 0.0700 0.0650 0.0700 625,561 +0.00(+0.00%)
May 06, 2022 0.0650 0.0700 0.0650 0.0700 27,830 +0.00(+0.00%)
May 05, 2022 0.0800 0.0800 0.0700 0.0700 881,308 -0.01(-12.50%)
May 04, 2022 0.0750 0.0800 0.0750 0.0800 55,500 +0.00(+0.00%)
May 03, 2022 0.0750 0.0800 0.0700 0.0800 199,741 +0.01(+14.29%)
May 02, 2022 0.0700 0.0700 0.0700 0.0700 31,000 -0.01(-12.50%)
Apr 29, 2022 0.0750 0.0800 0.0750 0.0800 93,800 +0.01(+6.67%)
Apr 28, 2022 0.0750 0.0750 0.0750 0.0750 15,614 -0.01(-6.25%)
Apr 27, 2022 0.0750 0.0800 0.0750 0.0800 129,000 +0.01(+6.67%)
Apr 26, 2022 0.0800 0.0850 0.0750 0.0750 319,000 -0.01(-6.25%)
Apr 25, 2022 0.0800 0.0800 0.0750 0.0800 124,247 +0.00(+0.00%)
Apr 22, 2022 0.0750 0.0900 0.0750 0.0800 551,053 +0.00(+0.00%)
Apr 21, 2022 0.0800 0.0800 0.0800 0.0800 112,955 -0.01(-5.88%)
Apr 20, 2022 0.0900 0.0950 0.0800 0.0850 445,081 -0.00(-5.56%)
Apr 19, 2022 0.0900 0.0900 0.0850 0.0900 41,002 +0.00(+0.00%)
Apr 18, 2022 0.0850 0.0900 0.0850 0.0900 175,277 +0.01(+12.50%)
Apr 14, 2022 0.0800 0 -0.01(-5.88%)
Apr 13, 2022 0.0850 0.0900 0.0850 0.0850 230,987 +0.00(+0.00%)
Apr 12, 2022 0.0750 0.0850 0.0750 0.0850 193,000 +0.01(+6.25%)
Apr 11, 2022 0.0700 0.0800 0.0700 0.0800 410,159 +0.01(+14.29%)
Apr 08, 2022 0.0700 0.0700 0.0700 0.0700 13,300 +0.00(+0.00%)
Apr 07, 2022 0.0700 0.0700 0.0700 0.0700 5,111 +0.00(+0.00%)
Apr 06, 2022 0.0700 0.0700 0.0700 0.0700 124,033 -0.00(-6.67%)
Apr 05, 2022 0.0750 0.0750 0.0700 0.0750 141,223 +0.00(+0.00%)
Apr 04, 2022 0.0700 0.0750 0.0650 0.0750 56,780 +0.00(+7.14%)
Apr 01, 2022 0.0700 0.0750 0.0650 0.0700 574,327 -0.00(-6.67%)
Mar 31, 2022 0.0800 0.0800 0.0700 0.0750 648,655 -0.01(-6.25%)
Mar 30, 2022 0.0800 0.0850 0.0800 0.0800 195,086 -0.01(-5.88%)
Mar 29, 2022 0.0850 0.0850 0.0850 0.0850 49,066 +0.00(+0.00%)
Mar 28, 2022 0.0900 0.0900 0.0850 0.0850 387,463 -0.01(-10.53%)
Mar 25, 2022 0.0950 0.1000 0.0950 0.0950 92,500 +0.01(+5.56%)
Mar 24, 2022 0.0950 0.0950 0.0900 0.0900 17,000 +0.00(+0.00%)
Mar 23, 2022 0.0900 0.0950 0.0850 0.0900 75,500 +0.00(+0.00%)
Mar 22, 2022 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+0.00%)
Mar 21, 2022 0.0850 0.0900 0.0850 0.0900 260,181 +0.00(+0.00%)
Mar 18, 2022 0.0950 0.0950 0.0800 0.0900 876,900 -0.01(-5.26%)
Mar 17, 2022 0.0950 0.0950 0.0950 0.0950 88,500 +0.00(+0.00%)
Mar 16, 2022 0.0900 0.0950 0.0900 0.0950 16,500 +0.01(+5.56%)
Mar 15, 2022 0.0900 0.0900 0.0900 0.0900 41,000 +0.00(+0.00%)
Mar 14, 2022 0.0950 0.0950 0.0850 0.0900 873,556 -0.01(-10.00%)
Mar 11, 2022 0.1000 0.1000 0.1000 0.1000 85,000 +0.00(+0.00%)
Mar 10, 2022 0.1000 0.1000 0.1000 0.1000 95,000 +0.00(+0.00%)
Mar 09, 2022 0.1050 0.1050 0.1000 0.1000 373,500 +0.00(+0.00%)
Mar 08, 2022 0.1000 0.1050 0.1000 0.1000 359,586 +0.00(+0.00%)
Mar 07, 2022 0.1100 0.1100 0.1000 0.1000 811,050 -0.01(-9.09%)
Mar 04, 2022 0.1100 0.1100 0.1050 0.1100 145,587 +0.00(+0.00%)
Mar 03, 2022 0.1100 0.1150 0.1100 0.1100 66,825 +0.00(+0.00%)
Mar 02, 2022 0.1050 0.1100 0.1050 0.1100 7,051 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.