Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minecorp Energy (TSV: FREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 25, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 18, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
May 17, 2018 0.0650 0.0650 0.0650 0.0650 16,000 +0.00(+0.00%)
May 16, 2018 0.0650 0.0650 0.0650 0.0650 16,000 -0.01(-13.33%)
May 15, 2018 0.0750 0.0750 0.0600 0.0750 30,250 +0.01(+15.38%)
May 03, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 27, 2018 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Apr 25, 2018 0.0750 0.0750 0.0750 100 -0.01(-6.25%)
Apr 24, 2018 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
Apr 19, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 16, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 13, 2018 0.0800 0.0800 0.0800 0.0800 26,500 +0.00(+0.00%)
Apr 12, 2018 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Apr 11, 2018 0.0750 0.0800 0.0750 0.0800 20,000 +0.01(+14.29%)
Apr 10, 2018 0.0700 0.0700 0.0700 0.0700 30,000 -0.01(-12.50%)
Apr 09, 2018 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+14.29%)
Apr 03, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 28, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 22, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 21, 2018 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 19, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 15, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 13, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 12, 2018 0.0800 0.0800 0.0700 0.0700 22,000 -0.01(-12.50%)
Mar 08, 2018 0.0800 0.0800 0.0800 250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.