Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.5700 0.5800 0.5700 0.5700 200,566 -0.02(-3.39%)
May 28, 2020 0.5700 0.5900 0.5700 0.5900 129,358 +0.00(+0.00%)
May 27, 2020 0.6100 0.6100 0.5800 0.5900 249,182 -0.01(-1.67%)
May 26, 2020 0.6000 0.6100 0.5900 0.6000 209,284 +0.00(+0.00%)
May 25, 2020 0.5900 0.6000 0.5800 0.6000 333,638 +0.02(+3.45%)
May 22, 2020 0.5800 0.5900 0.5700 0.5800 197,921 +0.00(+0.00%)
May 21, 2020 0.5900 0.6000 0.5800 0.5800 188,822 +0.01(+1.75%)
May 20, 2020 0.5600 0.6100 0.5400 0.5700 458,694 +0.02(+3.64%)
May 19, 2020 0.5900 0.5900 0.5400 0.5500 237,837 +0.04(+7.84%)
May 15, 2020 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
May 14, 2020 0.5100 0.5100 0.4750 0.5000 442,277 +0.01(+2.04%)
May 13, 2020 0.5500 0.5700 0.4850 0.4900 386,498 -0.06(-10.91%)
May 12, 2020 0.6100 0.6100 0.5500 0.5500 417,616 -0.06(-9.84%)
May 11, 2020 0.6000 0.6200 0.5700 0.6100 367,498 +0.02(+3.39%)
May 08, 2020 0.5600 0.5900 0.5400 0.5900 531,629 +0.03(+5.36%)
May 07, 2020 0.5300 0.5600 0.5200 0.5600 329,557 +0.04(+7.69%)
May 06, 2020 0.4600 0.5400 0.4500 0.5200 612,198 +0.07(+15.56%)
May 05, 2020 0.4400 0.4650 0.4350 0.4500 420,147 +0.01(+2.27%)
May 04, 2020 0.4600 0.4600 0.4350 0.4400 262,279 -0.02(-4.35%)
May 01, 2020 0.4200 0.4700 0.4150 0.4600 412,060 +0.04(+9.52%)
Apr 30, 2020 0.4300 0.4450 0.4200 0.4200 417,271 -0.01(-1.18%)
Apr 29, 2020 0.4050 0.4500 0.4050 0.4250 458,100 +0.02(+3.66%)
Apr 28, 2020 0.4150 0.4200 0.4000 0.4100 292,133 +0.00(+0.00%)
Apr 27, 2020 0.3950 0.4200 0.3950 0.4100 570,940 +0.01(+2.50%)
Apr 24, 2020 0.4000 0.4000 0.3900 0.4000 145,909 +0.00(+0.00%)
Apr 23, 2020 0.4300 0.4300 0.3900 0.4000 426,960 -0.03(-8.05%)
Apr 22, 2020 0.4050 0.4600 0.4000 0.4350 574,119 +0.04(+10.13%)
Apr 21, 2020 0.4100 0.4100 0.3900 0.3950 161,203 -0.01(-1.25%)
Apr 20, 2020 0.4200 0.4200 0.4000 0.4000 134,518 -0.01(-2.44%)
Apr 17, 2020 0.3950 0.4200 0.3950 0.4100 206,709 +0.03(+7.89%)
Apr 16, 2020 0.4400 0.4400 0.3700 0.3800 825,569 -0.04(-9.52%)
Apr 15, 2020 0.4700 0.4700 0.4100 0.4200 718,441 -0.02(-4.55%)
Apr 14, 2020 0.3950 0.4400 0.3900 0.4400 1,024,600 +0.05(+12.82%)
Apr 13, 2020 0.4100 0.4100 0.3850 0.3900 54,085 -0.01(-2.50%)
Apr 09, 2020 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Apr 08, 2020 0.3950 0.3950 0.3750 0.3900 199,515 +0.00(+0.00%)
Apr 07, 2020 0.3750 0.3900 0.3700 0.3900 187,345 +0.02(+4.00%)
Apr 06, 2020 0.3650 0.3800 0.3600 0.3750 134,888 +0.03(+8.70%)
Apr 03, 2020 0.3650 0.3700 0.3400 0.3450 189,197 -0.03(-6.76%)
Apr 02, 2020 0.3700 0.3800 0.3600 0.3700 112,300 +0.01(+2.78%)
Apr 01, 2020 0.3700 0.3950 0.3600 0.3600 216,393 -0.03(-7.69%)
Mar 31, 2020 0.3800 0.3900 0.3750 0.3900 141,675 +0.00(+0.00%)
Mar 30, 2020 0.3400 0.3950 0.3350 0.3900 477,666 +0.03(+8.33%)
Mar 27, 2020 0.3600 0.3700 0.3500 0.3600 238,290 -0.02(-5.26%)
Mar 26, 2020 0.3800 0.4200 0.3700 0.3800 483,698 -0.01(-2.56%)
Mar 25, 2020 0.3600 0.3950 0.3550 0.3900 182,618 +0.03(+8.33%)
Mar 24, 2020 0.3300 0.3950 0.3300 0.3600 399,159 +0.05(+16.13%)
Mar 23, 2020 0.3000 0.3100 0.2900 0.3100 229,182 +0.00(+0.00%)
Mar 20, 2020 0.3500 0.3500 0.3000 0.3100 274,702 -0.04(-11.43%)
Mar 19, 2020 0.3200 0.3650 0.3000 0.3500 466,792 +0.02(+6.06%)
Mar 18, 2020 0.3650 0.3650 0.2750 0.3300 1,188,454 -0.07(-17.50%)
Mar 17, 2020 0.3300 0.4000 0.3150 0.4000 300,583 +0.08(+25.00%)
Mar 16, 2020 0.3300 0.3450 0.3100 0.3200 452,262 -0.06(-15.79%)
Mar 13, 2020 0.3950 0.4150 0.3600 0.3800 598,072 -0.01(-2.56%)
Mar 12, 2020 0.3850 0.4300 0.3600 0.3900 1,040,104 -0.12(-23.53%)
Mar 11, 2020 0.5400 0.5400 0.5000 0.5100 158,488 -0.03(-5.56%)
Mar 10, 2020 0.5800 0.5800 0.5200 0.5400 156,593 -0.01(-1.82%)
Mar 09, 2020 0.5000 0.5700 0.5000 0.5500 307,690 -0.04(-6.78%)
Mar 06, 2020 0.6200 0.6300 0.5800 0.5900 245,547 -0.04(-6.35%)
Mar 05, 2020 0.6400 0.6500 0.6200 0.6300 231,148 -0.01(-1.56%)
Mar 04, 2020 0.6500 0.6500 0.6300 0.6400 80,763 +0.02(+3.23%)
Mar 03, 2020 0.6600 0.6600 0.6200 0.6200 215,405 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.