Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.110 -0.140 (-2.24%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.399 4.417 4.331 4.339 56,048,200 -0.02(-0.37%)
May 30, 2017 4.359 4.379 4.335 4.355 23,021,186 +0.01(+0.18%)
May 26, 2017 4.307 4.391 4.289 4.347 35,545,092 +0.12(+2.92%)
May 25, 2017 4.339 4.367 4.200 4.224 56,002,068 -0.11(-2.57%)
May 24, 2017 4.367 4.415 4.315 4.335 80,352,312 +0.05(+1.11%)
May 23, 2017 4.267 4.355 4.254 4.287 73,655,624 +0.09(+2.18%)
May 22, 2017 4.220 4.246 4.116 4.196 55,517,200 -0.13(-3.03%)
May 19, 2017 4.319 4.399 4.260 4.327 97,557,976 +0.26(+6.46%)
May 18, 2017 4.136 4.379 3.985 4.065 182,122,096 -0.92(-18.44%)
May 17, 2017 5.079 5.123 4.960 4.983 33,486,154 -0.17(-3.32%)
May 16, 2017 5.170 5.184 5.099 5.154 21,484,894 +0.03(+0.54%)
May 15, 2017 5.119 5.170 5.091 5.127 23,061,680 +0.03(+0.55%)
May 12, 2017 5.051 5.106 5.027 5.099 39,851,840 +0.10(+1.99%)
May 11, 2017 4.928 5.022 4.892 4.999 25,288,486 +0.11(+2.28%)
May 10, 2017 4.904 4.936 4.870 4.888 21,652,182 +0.06(+1.32%)
May 09, 2017 4.824 4.868 4.810 4.824 20,947,808 +0.02(+0.33%)
May 08, 2017 4.812 4.852 4.788 4.808 17,995,924 -0.01(-0.25%)
May 05, 2017 4.769 4.838 4.729 4.820 26,109,630 +0.09(+1.85%)
May 04, 2017 4.900 4.908 4.709 4.733 25,012,518 -0.21(-4.19%)
May 03, 2017 4.971 4.995 4.908 4.940 32,736,436 -0.09(-1.82%)
May 02, 2017 4.952 5.043 4.936 5.031 48,224,352 +0.10(+1.96%)
May 01, 2017 4.923 5.010 4.875 4.935 20,284,070 +0.04(+0.89%)
Apr 28, 2017 4.819 4.907 4.791 4.891 25,964,292 +0.02(+0.49%)
Apr 27, 2017 4.919 4.931 4.847 4.867 44,122,540 +0.04(+0.82%)
Apr 26, 2017 4.827 4.891 4.795 4.827 21,039,688 -0.03(-0.57%)
Apr 25, 2017 4.787 4.883 4.770 4.855 22,533,966 +0.00(+0.00%)
Apr 24, 2017 4.851 4.911 4.825 4.855 28,310,516 +0.14(+2.95%)
Apr 21, 2017 4.744 4.787 4.699 4.716 28,564,228 -0.01(-0.25%)
Apr 20, 2017 4.899 4.899 4.716 4.728 37,599,872 -0.10(-2.14%)
Apr 19, 2017 4.927 4.929 4.819 4.831 41,276,316 -0.08(-1.54%)
Apr 18, 2017 4.903 4.990 4.887 4.907 19,430,130 -0.06(-1.20%)
Apr 17, 2017 4.760 4.966 4.760 4.966 25,929,028 +0.28(+6.03%)
Apr 13, 2017 4.776 4.793 4.682 4.684 18,996,918 -0.10(-2.08%)
Apr 12, 2017 4.787 4.799 4.732 4.783 21,656,072 +0.00(+0.00%)
Apr 11, 2017 4.807 4.839 4.684 4.783 31,785,946 -0.01(-0.17%)
Apr 10, 2017 4.811 4.823 4.724 4.791 32,271,244 +0.00(+0.08%)
Apr 07, 2017 4.795 4.883 4.756 4.787 26,067,378 +0.05(+1.09%)
Apr 06, 2017 4.783 4.867 4.720 4.736 33,348,936 -0.08(-1.73%)
Apr 05, 2017 4.970 4.970 4.811 4.819 23,249,690 -0.14(-2.88%)
Apr 04, 2017 4.875 4.970 4.843 4.962 31,768,472 +0.06(+1.22%)
Apr 03, 2017 4.827 4.907 4.819 4.903 21,315,646 +0.10(+2.18%)
Mar 31, 2017 4.826 4.866 4.770 4.798 22,758,116 -0.04(-0.74%)
Mar 30, 2017 4.906 4.949 4.834 4.834 21,894,008 -0.13(-2.64%)
Mar 29, 2017 4.862 4.981 4.858 4.965 41,341,252 +0.11(+2.29%)
Mar 28, 2017 4.862 4.898 4.814 4.854 31,924,210 -0.03(-0.57%)
Mar 27, 2017 4.786 4.886 4.768 4.882 18,721,158 +0.01(+0.24%)
Mar 24, 2017 4.818 4.890 4.778 4.870 15,308,728 +0.07(+1.41%)
Mar 23, 2017 4.774 4.834 4.755 4.802 23,394,366 -0.05(-0.98%)
Mar 22, 2017 4.838 4.941 4.800 4.850 19,398,646 +0.00(+0.08%)
Mar 21, 2017 4.977 4.997 4.766 4.846 48,747,112 -0.12(-2.40%)
Mar 20, 2017 4.846 4.995 4.822 4.965 76,997,544 +0.10(+2.04%)
Mar 17, 2017 5.037 5.045 4.862 4.866 30,819,576 -0.12(-2.39%)
Mar 16, 2017 5.057 5.071 4.951 4.985 28,496,094 -0.08(-1.49%)
Mar 15, 2017 4.953 5.086 4.898 5.061 48,791,984 +0.13(+2.66%)
Mar 14, 2017 4.977 5.031 4.925 4.929 25,874,038 -0.08(-1.51%)
Mar 13, 2017 4.941 5.021 4.933 5.005 20,062,392 +0.08(+1.53%)
Mar 10, 2017 4.981 4.981 4.890 4.929 20,536,490 +0.08(+1.56%)
Mar 09, 2017 4.866 4.902 4.808 4.854 23,972,700 -0.03(-0.65%)
Mar 08, 2017 4.910 4.961 4.830 4.886 20,571,884 -0.11(-2.23%)
Mar 07, 2017 5.084 5.088 4.981 4.997 16,501,613 -0.06(-1.26%)
Mar 06, 2017 5.108 5.120 5.037 5.061 14,772,156 -0.05(-0.93%)
Mar 03, 2017 5.033 5.124 4.993 5.108 29,713,500 +0.13(+2.55%)
Mar 02, 2017 5.073 5.081 4.953 4.981 22,029,984 -0.14(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.