Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moody's Corp (NY: MCO )

477.18 +11.61 (+2.49%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 394.41 397.98 392.95 396.27 2,248,673 +1.49(+0.38%)
May 30, 2024 398.57 399.02 394.28 394.78 705,370 -4.37(-1.10%)
May 29, 2024 400.19 403.73 399.06 399.15 657,302 -5.91(-1.46%)
May 28, 2024 408.99 409.12 402.99 405.06 546,914 -4.79(-1.17%)
May 24, 2024 407.32 410.76 405.58 409.85 499,409 +3.57(+0.88%)
May 23, 2024 414.58 414.90 405.81 406.28 709,099 -8.06(-1.94%)
May 22, 2024 412.40 416.99 411.71 414.33 822,421 +2.14(+0.52%)
May 21, 2024 411.64 414.51 409.60 412.20 486,472 +0.38(+0.09%)
May 20, 2024 411.36 413.47 410.29 411.82 421,214 -1.35(-0.33%)
May 17, 2024 412.96 413.59 408.62 413.17 876,564 +1.90(+0.46%)
May 16, 2024 407.98 413.74 407.98 411.27 542,476 +2.96(+0.73%)
May 15, 2024 402.83 412.44 401.94 408.31 849,161 +7.77(+1.94%)
May 14, 2024 397.88 400.87 393.12 400.54 752,635 +4.60(+1.16%)
May 13, 2024 399.73 401.20 395.89 395.93 355,678 -2.86(-0.72%)
May 10, 2024 401.69 402.47 398.35 398.79 669,906 -1.18(-0.29%)
May 09, 2024 394.14 400.57 392.48 399.97 562,460 +5.57(+1.41%)
May 08, 2024 393.29 395.17 392.20 394.40 552,998 +1.96(+0.50%)
May 07, 2024 388.48 393.00 387.28 392.44 756,517 +6.25(+1.62%)
May 06, 2024 381.04 386.45 380.38 386.19 784,377 +7.11(+1.88%)
May 03, 2024 379.52 381.45 376.43 379.08 796,109 +4.14(+1.11%)
May 02, 2024 367.40 376.18 358.65 374.94 1,352,396 +3.50(+0.94%)
May 01, 2024 368.42 376.14 368.12 371.44 948,141 +2.55(+0.69%)
Apr 30, 2024 370.87 372.73 368.02 368.89 1,120,475 -4.27(-1.15%)
Apr 29, 2024 375.06 376.53 370.58 373.16 989,904 -1.50(-0.40%)
Apr 26, 2024 373.49 377.52 370.52 374.67 721,259 +0.95(+0.25%)
Apr 25, 2024 378.52 379.45 371.18 373.72 901,304 -6.01(-1.58%)
Apr 24, 2024 379.81 381.01 376.13 379.73 584,816 -0.96(-0.25%)
Apr 23, 2024 377.53 382.18 375.63 380.68 574,465 +2.90(+0.77%)
Apr 22, 2024 375.13 378.99 373.34 377.79 506,921 +4.57(+1.23%)
Apr 19, 2024 374.52 374.91 369.90 373.21 823,717 +0.07(+0.02%)
Apr 18, 2024 375.72 378.49 367.98 373.14 792,637 -0.81(-0.22%)
Apr 17, 2024 373.54 376.91 371.82 373.95 578,261 +4.66(+1.26%)
Apr 16, 2024 371.54 373.77 368.85 369.29 903,563 -2.80(-0.75%)
Apr 15, 2024 380.48 383.11 370.52 372.09 774,581 -3.61(-0.96%)
Apr 12, 2024 378.80 380.56 374.39 375.69 626,795 -6.37(-1.67%)
Apr 11, 2024 383.32 385.22 380.06 382.06 664,223 -0.91(-0.24%)
Apr 10, 2024 388.14 390.21 382.55 382.96 593,895 -13.38(-3.38%)
Apr 09, 2024 399.50 399.50 392.78 396.34 400,347 +1.81(+0.46%)
Apr 08, 2024 391.94 396.76 390.81 394.53 701,606 +3.59(+0.92%)
Apr 05, 2024 389.40 392.26 386.27 390.94 622,170 +0.90(+0.23%)
Apr 04, 2024 394.07 400.81 389.67 390.05 896,137 -0.87(-0.22%)
Apr 03, 2024 389.70 392.58 388.94 390.91 625,867 +1.24(+0.32%)
Apr 02, 2024 393.74 393.74 387.06 389.68 1,186,132 -2.68(-0.68%)
Apr 01, 2024 392.47 396.61 391.05 392.36 700,904 +0.86(+0.22%)
Mar 28, 2024 390.78 392.63 392.48 391.50 568,461 +2.78(+0.71%)
Mar 27, 2024 393.27 394.46 385.95 388.72 471,825 -0.68(-0.17%)
Mar 26, 2024 386.96 390.48 384.81 389.40 739,062 +4.33(+1.13%)
Mar 25, 2024 385.22 386.80 383.50 385.07 747,523 -1.07(-0.28%)
Mar 22, 2024 395.97 396.45 386.07 386.13 497,120 -7.95(-2.02%)
Mar 21, 2024 392.47 394.25 389.51 394.08 735,437 +5.39(+1.39%)
Mar 20, 2024 387.08 389.27 384.98 388.69 570,252 +3.00(+0.78%)
Mar 19, 2024 383.90 388.27 383.11 385.69 692,583 +3.11(+0.81%)
Mar 18, 2024 384.39 387.65 382.15 382.59 800,734 -0.08(-0.02%)
Mar 15, 2024 377.25 384.39 377.25 382.67 1,157,575 +0.75(+0.20%)
Mar 14, 2024 386.79 390.45 379.52 381.92 458,908 -5.59(-1.44%)
Mar 13, 2024 387.83 389.75 385.57 387.51 341,249 +0.09(+0.02%)
Mar 12, 2024 385.84 389.25 383.52 387.42 338,729 +4.06(+1.06%)
Mar 11, 2024 384.44 385.25 381.38 383.35 412,802 -2.15(-0.56%)
Mar 08, 2024 390.60 391.67 384.81 385.50 495,345 -4.55(-1.17%)
Mar 07, 2024 391.46 392.95 387.66 390.06 674,704 +2.54(+0.66%)
Mar 06, 2024 381.82 388.09 381.82 387.52 819,981 +6.50(+1.71%)
Mar 05, 2024 379.34 383.39 378.82 381.01 799,196 +0.00(+0.00%)
Mar 04, 2024 377.53 383.00 376.15 381.01 798,580 +0.46(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.