Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nautilus Group (NY: NLS )

0.8204 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	37.30	37.75	36.55	36.55	1,003,900	-3.23(-8.12%)
May 28, 2002	41.10	41.39	39.75	39.78	382,300	-0.12(-0.30%)
May 27, 2002	39.51	40.65	39.46	39.90	352,200	+0.00(+0.00%)
May 24, 2002	39.51	40.65	39.46	39.90	352,200	+0.39(+0.99%)
May 23, 2002	38.85	40.40	38.20	39.51	439,200	+0.90(+2.33%)
May 22, 2002	39.25	39.94	37.85	38.61	837,200	-0.95(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Nautilus Group (NY: NLS )

Historical Prices