Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Simpson Manufacturing Company
(NY:
SSD
)
168.35
-1.21 (-0.71%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
6.371
6.478
6.371
6.427
34,798
-0.03(-0.47%)
May 28, 2002
6.534
6.534
6.442
6.458
30,387
-0.09(-1.36%)
May 27, 2002
6.628
6.621
6.529
6.546
68,616
+0.00(+0.00%)
May 24, 2002
6.628
6.621
6.529
6.546
65,675
-0.07(-1.12%)
May 23, 2002
6.509
6.631
6.376
6.621
147,034
+0.09(+1.33%)
May 22, 2002
6.585
6.621
6.534
6.534
58,813
-0.06(-0.93%)
May 21, 2002
6.641
6.764
6.586
6.595
76,947
-0.04(-0.54%)
May 20, 2002
6.667
6.675
6.616
6.631
69,106
-0.05(-0.69%)
May 17, 2002
6.692
6.703
6.631
6.677
22,055
-0.01(-0.08%)
May 16, 2002
6.718
6.733
6.667
6.682
83,809
-0.05(-0.68%)
May 15, 2002
6.737
6.811
6.692
6.728
78,418
+0.01(+0.08%)
May 14, 2002
6.509
6.723
6.509
6.723
53,912
+0.20(+3.13%)
May 13, 2002
6.478
6.563
6.445
6.519
82,829
+0.05(+0.77%)
May 10, 2002
6.642
6.662
6.461
6.469
68,125
-0.18(-2.67%)
May 09, 2002
6.793
6.793
6.646
6.646
57,833
-0.17(-2.53%)
May 08, 2002
6.825
6.871
6.732
6.819
58,323
+0.00(+0.06%)
May 07, 2002
6.879
6.921
6.804
6.815
174,480
-0.07(-1.08%)
May 06, 2002
6.886
7.007
6.886
6.889
73,027
+0.00(+0.04%)
May 03, 2002
6.958
6.958
6.835
6.886
173,990
-0.06(-0.88%)
May 02, 2002
6.794
6.952
6.794
6.947
114,196
+0.16(+2.33%)
May 01, 2002
6.713
6.810
6.682
6.789
64,695
+0.09(+1.29%)
Apr 30, 2002
6.652
6.728
6.560
6.703
185,753
+0.03(+0.38%)
Apr 29, 2002
6.709
6.751
6.626
6.677
81,849
-0.04(-0.61%)
Apr 26, 2002
6.754
6.825
6.713
6.718
70,086
-0.05(-0.71%)
Apr 25, 2002
6.743
6.784
6.732
6.766
59,303
+0.03(+0.48%)
Apr 24, 2002
6.825
6.895
6.733
6.733
71,066
-0.07(-0.98%)
Apr 23, 2002
6.774
6.824
6.773
6.799
53,422
+0.01(+0.15%)
Apr 22, 2002
6.876
6.876
6.772
6.789
59,303
-0.11(-1.55%)
Apr 19, 2002
6.856
6.922
6.794
6.896
72,046
+0.05(+0.72%)
Apr 18, 2002
6.901
6.901
6.838
6.847
55,382
-0.04(-0.64%)
Apr 17, 2002
6.835
6.927
6.835
6.891
107,825
+0.03(+0.45%)
Apr 16, 2002
6.667
6.861
6.636
6.861
84,299
+0.22(+3.30%)
Apr 15, 2002
6.641
6.682
6.585
6.641
188,694
-0.18(-2.69%)
Apr 12, 2002
6.713
6.831
6.713
6.825
67,635
+0.13(+1.98%)
Apr 11, 2002
6.672
6.728
6.672
6.692
106,354
+0.02(+0.23%)
Apr 10, 2002
6.580
6.694
6.561
6.677
85,279
+0.08(+1.16%)
Apr 09, 2002
6.427
6.642
6.427
6.601
123,998
+0.17(+2.70%)
Apr 08, 2002
6.334
6.427
6.325
6.427
46,560
+0.09(+1.47%)
Apr 05, 2002
6.397
6.411
6.333
6.334
119,097
-0.06(-0.99%)
Apr 04, 2002
6.324
6.417
6.324
6.397
58,323
+0.06(+0.98%)
Apr 03, 2002
6.386
6.417
6.325
6.335
62,734
-0.04(-0.64%)
Apr 02, 2002
6.325
6.394
6.317
6.376
88,710
+0.06(+0.95%)
Apr 01, 2002
6.228
6.316
6.173
6.316
83,319
+0.08(+1.24%)
Mar 29, 2002
6.340
6.358
6.238
6.238
177,911
+0.00(+0.00%)
Mar 28, 2002
6.340
6.358
6.238
6.238
177,911
-0.08(-1.21%)
Mar 27, 2002
6.213
6.335
6.213
6.315
122,038
+0.11(+1.69%)
Mar 26, 2002
6.147
6.225
6.136
6.210
81,359
+0.08(+1.31%)
Mar 25, 2002
6.213
6.213
6.089
6.129
97,532
-0.07(-1.18%)
Mar 22, 2002
6.014
6.223
6.014
6.203
221,531
+0.20(+3.31%)
Mar 21, 2002
5.953
6.019
5.922
6.004
149,975
+0.06(+1.03%)
Mar 20, 2002
5.966
5.966
5.922
5.942
41,659
-0.02(-0.39%)
Mar 19, 2002
5.927
5.968
5.927
5.966
58,323
+0.05(+0.83%)
Mar 18, 2002
5.917
5.968
5.815
5.917
234,764
+0.01(+0.17%)
Mar 15, 2002
5.899
5.942
5.866
5.907
71,556
-0.02(-0.29%)
Mar 14, 2002
5.937
5.937
5.897
5.924
24,995
+0.00(+0.02%)
Mar 13, 2002
5.827
5.932
5.827
5.923
35,778
+0.09(+1.50%)
Mar 12, 2002
5.917
5.917
5.835
5.835
47,541
-0.08(-1.41%)
Mar 11, 2002
5.963
5.965
5.899
5.919
29,896
-0.04(-0.74%)
Mar 08, 2002
5.881
5.968
5.881
5.963
140,172
+0.11(+1.83%)
Mar 07, 2002
5.746
5.857
5.744
5.856
85,279
+0.12(+2.10%)
Mar 06, 2002
5.703
5.735
5.674
5.735
83,319
+0.04(+0.75%)
Mar 05, 2002
5.764
5.850
5.693
5.693
141,152
-0.06(-0.98%)
Mar 04, 2002
5.611
5.764
5.611
5.749
56,853
+0.14(+2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.