Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xt MSCI EAFE High Dividend Yield Equity ETF (NY: HDEF )

25.80 +0.04 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2016	15.38	15.38	15.38	15.38	149	+0.18(+1.19%)
May 11, 2016	15.20	15.20	15.20	15.20	149	+0.05(+0.35%)
May 06, 2016	15.07	15.14	15.14	15.14	8,240	+0.03(+0.18%)
May 04, 2016	15.12	15.12	15.12	15.12	1,048	-0.23(-1.52%)
May 03, 2016	15.35	15.35	15.35	15.35	4,307	-0.40(-2.54%)
Apr 20, 2016	15.75	15.75	15.75	15.75	749	+0.21(+1.33%)
Apr 18, 2016	15.54	15.54	15.54	15.54	898	+0.06(+0.38%)
Apr 15, 2016	15.48	15.48	15.48	15.48	149	+0.44(+2.93%)
Mar 31, 2016	15.02	15.04	15.04	15.04	1,498	+0.03(+0.22%)
Mar 22, 2016	15.02	15.01	15.01	15.01	2,696	+0.04(+0.26%)
Mar 04, 2016	14.97	14.97	14.97	14.97	1	+0.27(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Xt MSCI EAFE High Dividend Yield Equity ETF (NY: HDEF )

Historical Prices