Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CSOP China CSI 300 A-H Dynamic (NY: HAHA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2018		31.55	31.55	31.55	1	-0.20(-0.64%)
Apr 23, 2018		31.75	31.75	31.75	0	-0.15(-0.47%)
Apr 18, 2018		31.90	31.90	31.90	0	-0.41(-1.27%)
Apr 16, 2018		32.31	32.31	32.31	0	-0.56(-1.70%)
Apr 13, 2018	33.00	33.00	32.87	32.87	398	+0.42(+1.29%)
Apr 09, 2018		32.45	32.45	32.45	1	-0.60(-1.82%)
Mar 22, 2018		33.05	33.05	33.05	0	-0.88(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

CSOP China CSI 300 A-H Dynamic (NY: HAHA )

Historical Prices