Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	3.170	3.210	3.122	3.200	581,305	+0.01(+0.31%)
May 30, 2023	3.200	3.210	3.130	3.190	453,053	+0.00(+0.00%)
May 26, 2023	3.200	3.280	3.170	3.190	381,902	-0.02(-0.62%)
May 25, 2023	3.360	3.400	3.195	3.210	646,789	-0.11(-3.31%)
May 24, 2023	3.360	3.380	3.320	3.320	529,986	-0.04(-1.19%)
May 23, 2023	3.370	3.450	3.315	3.360	971,741	-0.03(-0.88%)
May 22, 2023	3.450	3.470	3.390	3.390	479,275	-0.08(-2.31%)
May 19, 2023	3.510	3.585	3.455	3.470	1,009,268	-0.06(-1.70%)
May 18, 2023	3.450	3.540	3.425	3.530	881,499	+0.09(+2.62%)
May 17, 2023	3.420	3.475	3.380	3.440	597,050	+0.06(+1.78%)
May 16, 2023	3.430	3.500	3.370	3.380	959,282	-0.06(-1.74%)
May 15, 2023	3.340	3.450	3.285	3.440	687,568	+0.12(+3.61%)
May 12, 2023	3.290	3.400	3.270	3.320	654,401	+0.03(+0.91%)
May 11, 2023	3.260	3.326	3.240	3.290	750,870	+0.01(+0.30%)
May 10, 2023	3.270	3.300	3.220	3.280	744,986	+0.06(+1.86%)
May 09, 2023	3.210	3.305	3.185	3.220	807,472	+0.07(+2.22%)
May 08, 2023	3.050	3.190	3.050	3.150	1,093,977	+0.12(+3.96%)
May 05, 2023	3.060	3.125	3.000	3.030	2,272,992	+0.01(+0.33%)
May 04, 2023	2.920	3.055	2.800	3.020	1,103,808	+0.21(+7.47%)
May 03, 2023	2.900	2.915	2.810	2.810	2,073,717	-0.10(-3.44%)
May 02, 2023	3.000	3.010	2.900	2.910	813,568	-0.12(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

Historical Prices