Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.87 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.300 6.322 6.291 6.300 51,965 +0.01(+0.14%)
May 29, 2003 6.300 6.300 6.283 6.291 16,628 -0.01(-0.14%)
May 28, 2003 6.291 6.300 6.231 6.300 51,503 +0.01(+0.14%)
May 27, 2003 6.274 6.291 6.231 6.291 47,346 +0.02(+0.35%)
May 23, 2003 6.235 6.274 6.231 6.270 9,007 +0.00(+0.07%)
May 22, 2003 6.226 6.274 6.222 6.265 24,019 +0.02(+0.28%)
May 21, 2003 6.226 6.274 6.218 6.248 65,360 -0.01(-0.21%)
May 20, 2003 6.218 6.283 6.218 6.261 48,962 +0.01(+0.14%)
May 19, 2003 6.265 6.278 6.235 6.252 36,029 -0.03(-0.55%)
May 16, 2003 6.244 6.287 6.222 6.287 37,184 +0.04(+0.69%)
May 15, 2003 6.148 6.252 6.148 6.244 49,886 +0.05(+0.84%)
May 14, 2003 6.127 6.192 6.122 6.192 60,510 +0.06(+1.06%)
May 13, 2003 6.105 6.127 6.075 6.127 54,274 +0.02(+0.35%)
May 12, 2003 6.083 6.127 6.066 6.105 37,646 +0.03(+0.50%)
May 09, 2003 6.062 6.105 6.062 6.075 18,245 -0.04(-0.64%)
May 08, 2003 6.062 6.114 6.053 6.114 13,857 +0.06(+1.00%)
May 07, 2003 6.083 6.088 6.053 6.053 15,705 -0.03(-0.50%)
May 06, 2003 6.062 6.088 6.049 6.083 31,872 +0.03(+0.43%)
May 05, 2003 6.049 6.057 6.027 6.057 30,486 +0.01(+0.14%)
May 02, 2003 6.049 6.049 6.023 6.049 15,705 +0.01(+0.14%)
May 01, 2003 6.049 6.053 6.027 6.040 33,950 +0.00(+0.07%)
Apr 30, 2003 6.036 6.036 6.018 6.036 14,088 +0.02(+0.36%)
Apr 29, 2003 6.018 6.027 6.010 6.014 36,491 +0.00(+0.07%)
Apr 28, 2003 6.014 6.018 5.979 6.010 73,213 +0.00(+0.00%)
Apr 25, 2003 5.997 6.010 5.975 6.010 19,862 +0.03(+0.58%)
Apr 24, 2003 5.958 5.997 5.958 5.975 37,184 -0.03(-0.50%)
Apr 23, 2003 5.997 6.005 5.997 6.005 9,238 +0.03(+0.51%)
Apr 22, 2003 5.984 6.001 5.971 5.975 30,948 -0.01(-0.14%)
Apr 21, 2003 5.984 5.997 5.971 5.984 44,112 +0.03(+0.51%)
Apr 17, 2003 5.966 5.992 5.953 5.953 50,117 +0.00(+0.00%)
Apr 16, 2003 5.928 5.953 5.928 5.953 25,636 +0.04(+0.66%)
Apr 15, 2003 5.932 5.940 5.910 5.915 15,012 -0.03(-0.51%)
Apr 14, 2003 5.936 5.953 5.910 5.945 40,186 +0.01(+0.22%)
Apr 11, 2003 5.932 5.940 5.897 5.932 60,510 +0.01(+0.15%)
Apr 10, 2003 5.910 5.923 5.897 5.923 49,886 +0.02(+0.37%)
Apr 09, 2003 5.906 5.906 5.889 5.902 28,407 +0.00(+0.00%)
Apr 08, 2003 5.889 5.906 5.889 5.902 31,872 +0.01(+0.22%)
Apr 07, 2003 5.958 5.958 5.889 5.889 47,577 -0.07(-1.23%)
Apr 04, 2003 5.932 5.962 5.928 5.962 36,953 +0.00(+0.00%)
Apr 03, 2003 5.953 5.962 5.936 5.962 23,557 +0.02(+0.36%)
Apr 02, 2003 5.949 5.975 5.940 5.940 41,341 +0.01(+0.15%)
Apr 01, 2003 5.936 5.953 5.932 5.932 20,093 -0.00(-0.07%)
Mar 31, 2003 5.932 5.958 5.932 5.936 20,555 +0.01(+0.22%)
Mar 28, 2003 5.928 5.940 5.923 5.923 16,397 +0.00(+0.00%)
Mar 27, 2003 5.906 5.940 5.906 5.923 60,972 +0.02(+0.37%)
Mar 26, 2003 5.884 5.902 5.871 5.902 47,346 +0.04(+0.74%)
Mar 25, 2003 5.858 5.876 5.845 5.858 27,252 +0.01(+0.15%)
Mar 24, 2003 5.837 5.889 5.837 5.850 39,493 +0.02(+0.30%)
Mar 21, 2003 5.906 5.906 5.828 5.832 98,156 -0.06(-1.10%)
Mar 20, 2003 5.902 5.923 5.876 5.897 30,948 -0.00(-0.07%)
Mar 19, 2003 5.928 5.945 5.880 5.902 50,117 -0.03(-0.58%)
Mar 18, 2003 5.936 5.962 5.936 5.936 39,724 -0.03(-0.58%)
Mar 17, 2003 5.975 5.979 5.971 5.971 31,179 +0.03(+0.51%)
Mar 14, 2003 5.975 5.975 5.932 5.940 32,564 -0.03(-0.58%)
Mar 13, 2003 5.997 5.997 5.953 5.975 52,427 -0.02(-0.36%)
Mar 12, 2003 5.997 5.997 5.962 5.997 74,599 -0.00(-0.07%)
Mar 11, 2003 5.997 6.018 5.997 6.001 58,432 +0.00(+0.07%)
Mar 10, 2003 5.953 5.997 5.940 5.997 61,896 +0.04(+0.73%)
Mar 07, 2003 5.932 5.949 5.932 5.953 32,564 +0.02(+0.36%)
Mar 06, 2003 5.988 5.988 5.919 5.932 83,375 -0.05(-0.80%)
Mar 05, 2003 5.962 5.979 5.953 5.979 34,643 +0.03(+0.44%)
Mar 04, 2003 5.958 5.971 5.932 5.953 25,636 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.