Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

12.17 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.314 9.345 9.307 9.320 34,884 -0.01(-0.15%)
May 28, 2015 9.320 9.345 9.314 9.333 54,254 +0.03(+0.28%)
May 27, 2015 9.283 9.320 9.283 9.307 54,504 +0.02(+0.27%)
May 26, 2015 9.270 9.295 9.264 9.283 44,985 +0.01(+0.14%)
May 22, 2015 9.301 9.270 9.270 9.270 77,137 -0.07(-0.74%)
May 21, 2015 9.338 9.338 9.307 9.338 59,936 +0.03(+0.33%)
May 20, 2015 9.320 9.357 9.301 9.307 34,277 -0.02(-0.20%)
May 19, 2015 9.301 9.369 9.301 9.326 30,259 -0.01(-0.13%)
May 18, 2015 9.400 9.413 9.320 9.338 75,509 -0.09(-0.99%)
May 15, 2015 9.413 9.450 9.363 9.431 47,693 +0.04(+0.37%)
May 14, 2015 9.351 9.407 9.351 9.396 88,122 +0.05(+0.49%)
May 13, 2015 9.388 9.388 9.307 9.351 68,473 +0.01(+0.11%)
May 12, 2015 9.359 9.383 9.316 9.340 56,101 -0.04(-0.39%)
May 11, 2015 9.457 9.457 9.359 9.377 71,269 -0.07(-0.72%)
May 08, 2015 9.402 9.445 9.377 9.445 89,377 +0.07(+0.79%)
May 07, 2015 9.414 9.414 9.346 9.371 68,601 -0.02(-0.22%)
May 06, 2015 9.470 9.476 9.390 9.392 113,926 -0.10(-1.02%)
May 05, 2015 9.494 9.525 9.464 9.488 83,396 -0.02(-0.19%)
May 04, 2015 9.550 9.581 9.501 9.507 118,464 -0.06(-0.65%)
May 01, 2015 9.618 9.618 9.556 9.569 63,018 -0.05(-0.51%)
Apr 30, 2015 9.649 9.649 9.581 9.618 76,386 -0.01(-0.13%)
Apr 29, 2015 9.630 9.654 9.618 9.630 36,097 -0.06(-0.64%)
Apr 28, 2015 9.655 9.692 9.655 9.692 23,280 +0.00(+0.00%)
Apr 27, 2015 9.686 9.710 9.686 9.692 20,740 +0.01(+0.13%)
Apr 24, 2015 9.692 9.692 9.673 9.679 18,414 -0.03(-0.27%)
Apr 23, 2015 9.679 9.723 9.673 9.706 32,921 +0.03(+0.34%)
Apr 22, 2015 9.679 9.710 9.673 9.673 37,656 -0.03(-0.34%)
Apr 21, 2015 9.747 9.747 9.668 9.706 107,302 -0.03(-0.36%)
Apr 20, 2015 9.729 9.760 9.723 9.741 26,599 +0.02(+0.19%)
Apr 17, 2015 9.723 9.741 9.723 9.723 18,260 -0.02(-0.19%)
Apr 16, 2015 9.747 9.772 9.735 9.741 24,067 -0.02(-0.25%)
Apr 15, 2015 9.784 9.790 9.741 9.766 48,528 -0.02(-0.25%)
Apr 14, 2015 9.747 9.797 9.747 9.790 25,656 +0.04(+0.44%)
Apr 13, 2015 9.747 9.772 9.735 9.747 23,047 -0.00(-0.02%)
Apr 10, 2015 9.718 9.774 9.718 9.749 17,353 +0.02(+0.19%)
Apr 09, 2015 9.749 9.749 9.718 9.731 25,860 -0.02(-0.19%)
Apr 08, 2015 9.761 9.786 9.749 9.749 28,844 -0.03(-0.28%)
Apr 07, 2015 9.755 9.786 9.755 9.776 21,249 +0.01(+0.11%)
Apr 06, 2015 9.761 9.792 9.743 9.766 53,115 +0.02(+0.23%)
Apr 02, 2015 9.737 9.743 9.743 9.743 47,593 -0.05(-0.50%)
Apr 01, 2015 9.798 9.817 9.790 9.792 40,175 +0.01(+0.06%)
Mar 31, 2015 9.706 9.786 9.706 9.786 51,332 +0.05(+0.50%)
Mar 30, 2015 9.725 9.749 9.700 9.737 40,635 -0.01(-0.06%)
Mar 27, 2015 9.694 9.767 9.694 9.743 48,442 +0.04(+0.38%)
Mar 26, 2015 9.682 9.718 9.663 9.706 39,173 -0.01(-0.06%)
Mar 25, 2015 9.706 9.737 9.687 9.712 41,334 -0.02(-0.25%)
Mar 24, 2015 9.688 9.737 9.655 9.737 74,608 +0.04(+0.44%)
Mar 23, 2015 9.688 9.700 9.675 9.694 35,329 +0.04(+0.38%)
Mar 20, 2015 9.602 9.669 9.583 9.657 24,528 +0.09(+0.90%)
Mar 19, 2015 9.645 9.645 9.553 9.571 48,812 -0.07(-0.70%)
Mar 18, 2015 9.504 9.639 9.504 9.639 53,534 +0.13(+1.35%)
Mar 17, 2015 9.522 9.571 9.510 9.510 52,820 -0.04(-0.39%)
Mar 16, 2015 9.626 9.636 9.534 9.547 56,280 -0.09(-0.95%)
Mar 13, 2015 9.620 9.639 9.608 9.639 45,875 +0.02(+0.19%)
Mar 12, 2015 9.657 9.664 9.614 9.620 43,203 -0.03(-0.32%)
Mar 11, 2015 9.675 9.688 9.651 9.651 47,083 -0.03(-0.27%)
Mar 10, 2015 9.665 9.708 9.659 9.677 16,224 +0.01(+0.06%)
Mar 09, 2015 9.714 9.714 9.665 9.671 25,188 -0.02(-0.25%)
Mar 06, 2015 9.787 9.787 9.671 9.696 64,302 -0.15(-1.49%)
Mar 05, 2015 9.793 9.842 9.793 9.842 37,559 +0.02(+0.25%)
Mar 04, 2015 9.818 9.779 9.793 9.818 19,503 +0.04(+0.40%)
Mar 03, 2015 9.805 9.818 9.787 9.779 50,688 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.