Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

6.200 -0.110 (-1.74%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 14.94 14.98 14.56 14.77 615,135 -0.15(-1.00%)
May 30, 2018 14.81 15.09 14.62 14.92 545,558 +0.21(+1.41%)
May 29, 2018 14.06 14.81 14.00 14.71 1,097,825 +0.59(+4.17%)
May 25, 2018 14.12 14.12 14.12 0 +0.25(+1.77%)
May 24, 2018 11.78 13.97 11.78 13.88 1,244,984 +2.27(+19.57%)
May 23, 2018 11.48 11.73 11.39 11.61 371,887 +0.16(+1.36%)
May 22, 2018 11.64 11.92 11.43 11.45 361,368 -0.18(-1.56%)
May 21, 2018 11.74 11.77 11.55 11.63 229,267 -0.05(-0.39%)
May 18, 2018 11.78 11.79 11.55 11.68 263,972 -0.10(-0.88%)
May 17, 2018 11.83 11.97 11.75 11.78 288,885 -0.03(-0.27%)
May 16, 2018 11.09 11.88 11.09 11.81 636,002 +0.80(+7.29%)
May 15, 2018 10.58 11.04 10.58 11.01 400,398 +0.39(+3.65%)
May 14, 2018 10.45 10.73 10.45 10.62 298,515 +0.20(+1.92%)
May 11, 2018 10.22 10.56 10.19 10.42 250,584 +0.21(+2.09%)
May 10, 2018 10.49 10.58 10.09 10.21 327,904 -0.32(-3.07%)
May 09, 2018 10.44 10.57 10.27 10.53 316,182 +0.10(+0.93%)
May 08, 2018 10.31 10.45 10.25 10.43 311,919 +0.10(+1.00%)
May 07, 2018 10.60 10.60 10.31 10.33 149,740 -0.21(-2.02%)
May 04, 2018 10.44 10.58 10.34 10.54 229,783 +0.06(+0.55%)
May 03, 2018 10.46 10.60 10.34 10.49 272,766 -0.03(-0.25%)
May 02, 2018 10.51 10.54 10.24 10.51 397,807 +0.00(+0.00%)
May 01, 2018 10.42 10.53 10.27 10.51 474,660 +0.03(+0.25%)
Apr 30, 2018 10.92 10.92 10.49 10.49 353,050 -0.38(-3.51%)
Apr 27, 2018 10.77 10.96 10.64 10.87 254,399 +0.12(+1.14%)
Apr 26, 2018 10.69 10.83 10.63 10.75 347,155 +0.10(+0.91%)
Apr 25, 2018 10.69 10.78 10.54 10.65 317,247 -0.05(-0.42%)
Apr 24, 2018 10.61 10.80 10.55 10.69 376,149 +0.08(+0.79%)
Apr 23, 2018 10.57 10.67 10.49 10.61 291,657 +0.10(+0.92%)
Apr 20, 2018 10.71 10.83 10.50 10.51 473,241 -0.27(-2.52%)
Apr 19, 2018 10.62 10.86 10.56 10.78 463,089 +0.15(+1.40%)
Apr 18, 2018 10.65 10.82 10.52 10.64 614,835 +0.03(+0.24%)
Apr 17, 2018 10.69 10.86 10.55 10.61 594,616 +0.03(+0.24%)
Apr 16, 2018 10.67 10.79 10.50 10.58 412,807 -0.05(-0.43%)
Apr 13, 2018 10.58 10.71 10.42 10.63 490,325 +0.14(+1.29%)
Apr 12, 2018 10.80 10.80 10.43 10.49 528,560 -0.27(-2.52%)
Apr 11, 2018 10.63 10.98 10.62 10.76 526,772 +0.09(+0.85%)
Apr 10, 2018 10.64 10.82 10.57 10.67 597,397 +0.14(+1.29%)
Apr 09, 2018 10.69 10.69 10.38 10.54 602,672 -0.09(-0.85%)
Apr 06, 2018 10.56 10.75 10.51 10.63 762,306 +0.03(+0.30%)
Apr 05, 2018 10.32 10.64 10.16 10.60 762,226 +0.35(+3.41%)
Apr 04, 2018 9.788 10.45 9.788 10.25 829,889 +0.45(+4.55%)
Apr 03, 2018 9.503 9.820 9.448 9.801 677,670 +0.34(+3.63%)
Apr 02, 2018 9.503 9.652 9.283 9.458 450,549 -0.08(-0.81%)
Mar 29, 2018 9.536 9.536 9.536 0 -0.27(-2.77%)
Mar 28, 2018 9.529 9.963 9.452 9.807 509,399 +0.30(+3.20%)
Mar 27, 2018 9.659 9.820 9.471 9.503 709,641 -0.14(-1.41%)
Mar 26, 2018 9.322 9.649 9.235 9.639 651,798 +0.52(+5.75%)
Mar 23, 2018 8.837 9.442 8.837 9.115 727,906 +0.32(+3.60%)
Mar 22, 2018 8.636 9.089 8.180 8.798 796,191 +0.24(+2.80%)
Mar 21, 2018 8.682 8.779 8.520 8.559 546,306 -0.12(-1.42%)
Mar 20, 2018 8.759 8.759 8.533 8.682 543,616 -0.08(-0.89%)
Mar 19, 2018 8.591 8.798 8.358 8.759 760,377 +0.17(+2.03%)
Mar 16, 2018 8.403 8.598 8.099 8.585 1,575,100 +0.19(+2.23%)
Mar 15, 2018 8.216 8.513 8.132 8.397 749,138 +0.25(+3.10%)
Mar 14, 2018 8.138 8.242 8.009 8.145 569,201 +0.10(+1.29%)
Mar 13, 2018 7.815 8.229 7.802 8.041 562,970 +0.24(+3.07%)
Mar 12, 2018 7.834 7.925 7.757 7.802 462,339 +0.00(+0.00%)
Mar 09, 2018 7.647 7.854 7.524 7.802 899,309 +0.16(+2.12%)
Mar 08, 2018 7.892 7.898 7.307 7.640 1,672,619 -0.24(-3.04%)
Mar 07, 2018 8.200 7.804 7.879 870,705 -0.19(-2.34%)
Mar 06, 2018 7.458 8.131 7.458 8.068 708,862 +0.62(+8.37%)
Mar 05, 2018 7.401 7.539 7.370 7.445 555,940 +0.01(+0.08%)
Mar 02, 2018 7.086 7.445 7.014 7.439 497,318 +0.28(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.