Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipsen S.A. ADR (OP: IPSEY )

33.11 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 29.00 29.19 29.00 29.05 760 -0.89(-2.98%)
May 26, 2023 29.94 188 -0.23(-0.76%)
May 23, 2023 30.17 349 -0.71(-2.31%)
May 19, 2023 30.88 295 +0.47(+1.54%)
May 18, 2023 29.71 30.41 29.71 30.41 648 +0.25(+0.82%)
May 17, 2023 30.17 30.17 30.17 30.17 263 -0.29(-0.94%)
May 11, 2023 30.45 176 -0.35(-1.12%)
May 10, 2023 30.80 30.80 30.80 30.80 1,162 +0.73(+2.44%)
May 02, 2023 30.07 323 +0.12(+0.38%)
May 01, 2023 29.95 29.95 29.95 29.95 452 -0.30(-0.99%)
Apr 28, 2023 30.25 30.25 30.25 30.25 254 +0.25(+0.83%)
Apr 26, 2023 30.00 222 +0.95(+3.27%)
Apr 24, 2023 29.05 94 +0.01(+0.03%)
Apr 21, 2023 29.17 29.17 29.04 29.04 758 +0.68(+2.40%)
Apr 20, 2023 28.36 28.36 28.36 28.36 387 +0.00(+0.00%)
Apr 14, 2023 28.36 77 -0.66(-2.27%)
Apr 12, 2023 29.02 215 +0.39(+1.36%)
Apr 11, 2023 28.63 28.63 28.63 28.63 596 +0.88(+3.18%)
Apr 10, 2023 27.91 27.91 27.75 27.75 614 -1.35(-4.64%)
Apr 06, 2023 29.10 29.13 29.10 29.10 421 +1.04(+3.71%)
Apr 04, 2023 28.06 335 +0.56(+2.04%)
Mar 31, 2023 27.50 130 -1.09(-3.81%)
Mar 30, 2023 28.59 28.59 28.59 28.59 172 +0.38(+1.35%)
Mar 24, 2023 28.21 285 +0.10(+0.36%)
Mar 22, 2023 28.11 126 +0.66(+2.40%)
Mar 15, 2023 27.45 274 -1.07(-3.75%)
Mar 10, 2023 28.52 145 -0.35(-1.21%)
Mar 08, 2023 28.87 229 -0.47(-1.60%)
Mar 07, 2023 28.16 29.34 28.16 29.34 431 -0.08(-0.27%)
Mar 06, 2023 29.52 29.57 29.42 29.42 604 +0.40(+1.38%)
Mar 02, 2023 29.02 81 +0.55(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.