Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Limited (OP: CILJF )

1.625 -0.055 (-3.27%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.470 0 -0.04(-2.65%)
May 26, 2022 1.510 0 +0.10(+6.79%)
May 24, 2022 1.414 0 -0.06(-3.81%)
May 20, 2022 1.470 0 +0.01(+0.68%)
May 17, 2022 1.460 0 +0.03(+2.11%)
May 16, 2022 1.415 1.430 1.415 1.430 9,054 +0.05(+3.62%)
May 12, 2022 1.380 14 +0.02(+1.47%)
May 11, 2022 1.360 1.405 1.360 1.360 2,625 +0.00(+0.00%)
May 09, 2022 1.360 0 -0.02(-1.45%)
May 05, 2022 1.380 17 -0.13(-8.61%)
May 04, 2022 1.510 1.510 1.470 1.510 538 +0.04(+2.72%)
Apr 29, 2022 1.470 0 +0.10(+7.30%)
Apr 26, 2022 1.370 0 -0.13(-8.67%)
Apr 25, 2022 1.500 1.500 1.460 1.500 752 -0.01(-0.66%)
Apr 22, 2022 1.510 1.510 1.460 1.510 902 +0.07(+4.86%)
Apr 21, 2022 1.520 1.520 1.440 1.440 684 -0.03(-2.04%)
Apr 18, 2022 1.470 0 -0.01(-0.68%)
Apr 14, 2022 1.540 1.600 1.480 1.480 12,081 +0.00(+0.00%)
Apr 13, 2022 1.530 1.530 1.480 1.480 581 -0.02(-1.33%)
Apr 12, 2022 1.550 1.550 1.500 1.500 50,617 -0.05(-3.23%)
Apr 11, 2022 1.550 1.550 1.550 1.550 2,231 +0.06(+4.03%)
Apr 07, 2022 1.490 0 -0.01(-0.67%)
Apr 05, 2022 1.500 0 +0.01(+0.67%)
Mar 31, 2022 1.490 0 -0.08(-5.40%)
Mar 25, 2022 1.575 0 -0.03(-1.56%)
Mar 24, 2022 1.510 1.600 1.510 1.600 3,785 +0.00(+0.00%)
Mar 23, 2022 1.550 1.600 1.500 1.600 2,931 +0.12(+8.10%)
Mar 17, 2022 1.480 2,000 -0.01(-0.66%)
Mar 16, 2022 1.490 1.490 1.490 1.490 120 +0.02(+1.36%)
Mar 15, 2022 1.430 1.470 1.430 1.470 8,963 -0.09(-5.77%)
Mar 14, 2022 1.510 1.560 1.510 1.560 1,228 +0.00(+0.00%)
Mar 04, 2022 1.560 129,000 -0.09(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.