Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyios Corp (OP: CYIO )

0.0107 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.0123 0.0123 0.0123 0 -0.01(-48.75%)
May 26, 2016 0.0120 0.0240 0.0120 0.0240 155,308 +0.00(+0.80%)
May 25, 2016 0.0230 0.0250 0.0230 0.0238 26,000 -0.01(-20.10%)
May 24, 2016 0.0131 0.0298 0.0131 0.0298 1,150 +0.01(+49.00%)
May 20, 2016 0.0200 0.0200 0.0200 0 -0.00(-18.37%)
May 16, 2016 0.0245 0.0245 0.0245 0 +0.01(+40.00%)
May 13, 2016 0.0130 0.0175 0.0130 0.0175 20,000 -0.01(-28.57%)
May 12, 2016 0.0121 0.0245 0.0121 0.0245 8,368 +0.00(+0.00%)
May 11, 2016 0.0229 0.0245 0.0229 0.0245 28,000 -0.01(-17.79%)
May 05, 2016 0.0298 0.0298 0.0298 0 +0.00(+19.20%)
May 02, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 29, 2016 0.0300 0.0300 0.0300 0.0300 20,145 +0.00(+0.00%)
Apr 28, 2016 0.0300 0.0300 0.0300 0.0300 9,090 -0.01(-25.00%)
Apr 26, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 22, 2016 0.0500 0.0500 0.0500 0 +0.01(+36.24%)
Apr 21, 2016 0.0330 0.0367 0.0328 0.0367 217,000 +0.00(+11.21%)
Apr 20, 2016 0.0334 0.0350 0.0300 0.0330 63,000 -0.00(-2.94%)
Apr 19, 2016 0.0310 0.0340 0.0270 0.0340 174,007 +0.00(+9.68%)
Apr 18, 2016 0.0310 0.0310 0.0250 0.0310 33,978 +0.00(+0.00%)
Apr 15, 2016 0.0289 0.0320 0.0285 0.0310 127,651 +0.00(+7.27%)
Apr 14, 2016 0.0280 0.0289 0.0270 0.0289 34,000 +0.00(+3.21%)
Apr 13, 2016 0.0220 0.0280 0.0220 0.0280 157,100 +0.01(+55.56%)
Apr 11, 2016 0.0180 0.0180 0.0180 0 -0.01(-27.42%)
Apr 04, 2016 0.0248 0.0248 0.0248 0 +0.00(+17.26%)
Apr 01, 2016 0.0211 0.0211 0.0211 0.0211 1,261 +0.00(+5.75%)
Mar 31, 2016 0.0200 0.0200 0.0200 0.0200 10,600 -0.01(-31.74%)
Mar 28, 2016 0.0293 0.0293 0.0293 0 +0.00(+0.00%)
Mar 24, 2016 0.0293 0.0293 0.0293 0 +0.00(+1.03%)
Mar 23, 2016 0.0220 0.0290 0.0220 0.0290 18,260 +0.01(+22.88%)
Mar 22, 2016 0.0274 0.0274 0.0220 0.0236 16,261 -0.01(-20.00%)
Mar 21, 2016 0.0195 0.0295 0.0195 0.0295 336,690 +0.01(+51.28%)
Mar 18, 2016 0.0180 0.0195 0.0180 0.0195 16,200 +0.01(+35.42%)
Mar 16, 2016 0.0144 0.0144 0.0144 0 +0.00(+20.00%)
Mar 15, 2016 0.0120 0.0120 0.0120 0.0120 20,000 +0.00(+0.00%)
Mar 09, 2016 0.0120 0.0120 0.0120 0 -0.01(-40.00%)
Mar 07, 2016 0.0200 0.0200 0.0200 0 +0.00(+23.99%)
Mar 02, 2016 0.0161 0.0161 0.0161 0 +0.00(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.