Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agl Energy Ltd (OP: AGLNF )

6.760 UNCHANGED

Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2011		15.90	15.90	15.90	0	+0.10(+0.63%)
May 06, 2011		15.80	15.80	15.80	0	+0.10(+0.64%)
Apr 29, 2011		15.70	15.70	15.70	0	+0.05(+0.32%)
Apr 21, 2011		15.65	15.65	15.65	0	+0.91(+6.17%)
Apr 13, 2011	14.74	14.74	14.74	14.74	0	-0.02(-0.14%)
Apr 12, 2011	14.76	14.76	14.76	14.76	3,220	-0.24(-1.60%)
Apr 11, 2011	15.00	15.00	15.00	15.00	400	+0.00(+0.00%)
Apr 05, 2011	15.00	15.00	15.00	15.00	0	+0.40(+2.74%)
Mar 31, 2011	14.60	14.60	14.60	14.60	0	+0.00(+0.00%)
Mar 30, 2011	14.60	14.60	14.60	14.60	1,000	+0.75(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Agl Energy Ltd (OP: AGLNF )

Historical Prices